| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | €160.04386 | Currency Conversion OTC Trade |
16:46:31 - 25-Sep-26 |
| Sell* | 246 | €159.74 | Uncrossing Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 652 | €159.78 | SI Trade |
16:01:26 - 25-Sep-26 |
| Unknown* | 0 | €159.84 | SI Trade |
15:45:27 - 25-Sep-26 |
| Buy* | 47 | €159.54 | Automatic Execution |
15:13:30 - 25-Sep-26 |
| Unknown* | 0 | €159.98 | OTC Trade |
14:42:46 - 25-Sep-26 |
| Unknown* | 0 | €160.18 | SI Trade |
14:35:40 - 25-Sep-26 |
| Unknown* | 0 | €159.88 | SI Trade |
14:31:32 - 25-Sep-26 |
| Unknown* | 0 | €160.26 | SI Trade |
13:23:08 - 25-Sep-26 |
| Buy* | 5 | €160.12 | SI Trade |
11:04:38 - 25-Sep-26 |
| Unknown* | 0 | €160.18 | SI Trade |
10:31:15 - 25-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:32:15 - 25-Sep-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:30:58 - 25-Sep-26 |
| Buy* | 39 | €159.68 | Automatic Execution |
08:13:07 - 25-Sep-26 |
| Unknown* | 0 | €159.76 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €159.76 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €159.78 | SI Trade |
08:04:23 - 25-Sep-26 |
| Unknown* | 0 | €159.78 | SI Trade |
08:04:23 - 25-Sep-26 |
| Buy* | 39 | €158.08 | Suspected BUY Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 740 | €157.9635 | SI Trade |
16:15:39 - 24-Sep-26 |
| Buy* | 302 | €158.32 | SI Trade |
16:00:05 - 24-Sep-26 |
| Unknown* | 0 | €158.24 | SI Trade |
15:45:50 - 24-Sep-26 |
| Buy* | 107 | €158.82 | Automatic Execution |
15:09:02 - 24-Sep-26 |
| Buy* | 37 | €158.62 | Automatic Execution |
14:40:06 - 24-Sep-26 |
| Unknown* | 0 | €158.32 | SI Trade |
13:29:30 - 24-Sep-26 |
| Unknown* | 0 | €158.50 | OTC Trade |
13:13:48 - 24-Sep-26 |
| Unknown* | 0 | €158.50 | SI Trade |
13:13:48 - 24-Sep-26 |
| Buy* | 66 | €157.92 | SI Trade |
10:19:03 - 24-Sep-26 |
| Unknown* | 0 | €157.88 | SI Trade |
09:25:05 - 24-Sep-26 |
| Unknown* | 0 | €157.76 | SI Trade |
08:04:07 - 24-Sep-26 |
| Unknown* | 0 | €157.76 | SI Trade |
08:04:07 - 24-Sep-26 |
| Unknown* | 0 | €157.83445 | SI Trade Currency Conversion |
08:01:13 - 24-Sep-26 |
| Sell* | 33 | €157.68 | Automatic Execution |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €157.9411 | SI Trade Currency Conversion |
08:00:00 - 24-Sep-26 |
| Buy* | 546 | €158.80 | Suspected BUY Trade |
16:35:27 - 23-Sep-26 |
| Unknown* | 25 | €158.48364 | Currency Conversion OTC Trade |
16:15:05 - 23-Sep-26 |
| Buy* | 45 | €159.16 | SI Trade |
16:06:52 - 23-Sep-26 |
| Buy* | 47 | €159.44 | Automatic Execution |
14:56:36 - 23-Sep-26 |
| Unknown* | 0 | €159.52581 | SI Trade Currency Conversion |
12:58:13 - 23-Sep-26 |
| Unknown* | 0 | €158.94 | SI Trade |
12:42:14 - 23-Sep-26 |
| Sell* | 175 | €159.44256 | Ordinary |
12:14:23 - 23-Sep-26 |
| Unknown* | 0 | €159.84 | SI Trade |
11:14:36 - 23-Sep-26 |
| Buy* | 91 | €160.36 | SI Trade |
10:08:33 - 23-Sep-26 |
| Unknown* | 0 | €160.82554 | SI Trade Currency Conversion |
08:43:45 - 23-Sep-26 |
| Unknown* | 0 | €160.64 | SI Trade |
08:32:32 - 23-Sep-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:04:16 - 23-Sep-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:04:16 - 23-Sep-26 |
| Buy* | 98 | €161.20 | Suspected BUY Trade |
08:00:27 - 23-Sep-26 |
| Sell* | 10 | €159.82 | Uncrossing Trade |
16:35:00 - 22-Sep-26 |
| Unknown* | 0 | €160.44 | SI Trade |
16:12:27 - 22-Sep-26 |
| Unknown* | 0 | €160.12189 | SI Trade Currency Conversion |
16:05:20 - 22-Sep-26 |
| Buy* | 292 | €160.44 | SI Trade |
16:04:34 - 22-Sep-26 |
| Unknown* | 0 | €160.14314 | SI Trade Currency Conversion |
16:01:05 - 22-Sep-26 |
| Unknown* | 1 | €160.14314 | SI Trade Currency Conversion |
16:01:04 - 22-Sep-26 |
| Unknown* | 0 | €160.14314 | SI Trade Currency Conversion |
16:01:00 - 22-Sep-26 |
| Buy* | 21 | €162.00 | Automatic Execution |
14:40:26 - 22-Sep-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:44:51 - 22-Sep-26 |
| Buy* | 1 | €160.66 | SI Trade |
08:44:50 - 22-Sep-26 |
| Unknown* | 0 | €161.78 | SI Trade |
08:04:05 - 22-Sep-26 |
| Unknown* | 0 | €161.78 | SI Trade |
08:04:05 - 22-Sep-26 |
| Unknown* | 0 | €161.84249 | SI Trade Currency Conversion |
08:02:12 - 22-Sep-26 |
| Unknown* | 0 | €163.52061 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Sell* | 160 | €161.92 | Uncrossing Trade |
16:35:16 - 21-Sep-26 |
| Unknown* | 226 | €162.07626 | Currency Conversion OTC Trade |
16:33:14 - 21-Sep-26 |
| Sell* | 50 | €162.16 | Automatic Execution |
16:24:35 - 21-Sep-26 |
| Unknown* | 0 | €161.88278 | SI Trade Currency Conversion |
16:22:35 - 21-Sep-26 |
| Unknown* | 0 | €161.88278 | SI Trade Currency Conversion |
16:20:50 - 21-Sep-26 |
| Unknown* | 0 | €161.84041 | SI Trade Currency Conversion |
16:04:09 - 21-Sep-26 |
| Unknown* | 0 | €162.00 | SI Trade |
15:45:55 - 21-Sep-26 |
| Unknown* | 0 | €161.90 | SI Trade |
15:43:27 - 21-Sep-26 |
| Buy* | 97 | €162.08 | SI Trade |
15:42:50 - 21-Sep-26 |
| Buy* | 990 | €162.10 | Automatic Execution |
15:39:56 - 21-Sep-26 |
| Buy* | 69 | €162.14 | SI Trade |
15:38:06 - 21-Sep-26 |
| Unknown* | 0 | €162.08 | SI Trade |
15:26:56 - 21-Sep-26 |
| Buy* | 15 | €162.10 | SI Trade |
15:18:49 - 21-Sep-26 |
| Buy* | 50 | €162.10 | SI Trade |
15:15:34 - 21-Sep-26 |
| Buy* | 74 | €162.10 | SI Trade |
15:14:40 - 21-Sep-26 |
| Unknown* | 0 | €162.04 | SI Trade |
14:45:37 - 21-Sep-26 |
| Buy* | 468 | €162.14 | Automatic Execution |
14:45:03 - 21-Sep-26 |
| Buy* | 1,079 | €162.14 | Automatic Execution |
14:45:03 - 21-Sep-26 |
| Buy* | 41 | €162.30 | SI Trade |
14:01:41 - 21-Sep-26 |
| Sell* | 1 | €161.76 | SI Trade |
11:28:01 - 21-Sep-26 |
| Buy* | 45 | €161.94 | SI Trade |
11:03:17 - 21-Sep-26 |
| Unknown* | 0 | €161.76 | SI Trade |
09:00:22 - 21-Sep-26 |
| Unknown* | 0 | €161.56 | SI Trade |
08:50:23 - 21-Sep-26 |
| Unknown* | 0 | €161.60 | SI Trade |
08:41:33 - 21-Sep-26 |
| Sell* | 410 | €159.84 | Uncrossing Trade |
16:35:14 - 18-Sep-26 |
| Unknown* | 0 | €159.90 | SI Trade |
15:45:35 - 18-Sep-26 |
| Buy* | 33 | €160.28 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 3,146 | €160.58 | SI Trade |
15:27:47 - 18-Sep-26 |
| Unknown* | 4 | €159.69366 | SI Trade Currency Conversion |
14:56:46 - 18-Sep-26 |
| Unknown* | 0 | €161.50 | SI Trade |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | €162.32 | SI Trade |
08:04:21 - 18-Sep-26 |
| Unknown* | 0 | €162.32 | SI Trade |
08:04:21 - 18-Sep-26 |
| Unknown* | 0 | €162.32 | SI Trade |
08:04:21 - 18-Sep-26 |
| Unknown* | 0 | €162.61063 | SI Trade Currency Conversion |
08:00:36 - 18-Sep-26 |
| Buy* | 60 | €162.60 | Suspected BUY Trade |
16:35:00 - 17-Sep-26 |
| Buy* | 24 | €162.78 | SI Trade |
16:16:05 - 17-Sep-26 |
| Sell* | 35 | €162.04 | SI Trade |
15:09:38 - 17-Sep-26 |
| Unknown* | 38 | €162.52432 | SI Trade Currency Conversion |
15:01:46 - 17-Sep-26 |
| Buy* | 61 | €162.34 | Automatic Execution |
14:23:29 - 17-Sep-26 |
| Unknown* | 262 | €162.3147 | SI Trade Negotiated Trade |
13:03:43 - 17-Sep-26 |
| Sell* | 15 | €161.62 | SI Trade |
09:35:58 - 17-Sep-26 |
| Unknown* | 0 | €161.82 | SI Trade |
08:04:23 - 17-Sep-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:04:23 - 17-Sep-26 |
| Sell* | 15 | €160.76 | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Unknown* | 0 | €161.14 | SI Trade |
15:45:19 - 16-Sep-26 |
| Sell* | 175 | €160.66 | SI Trade |
15:39:15 - 16-Sep-26 |
| Unknown* | 0 | €161.30 | SI Trade |
13:24:54 - 16-Sep-26 |
| Unknown* | -2,400 | €0.00 | SI Trade Correction |
10:36:55 - 16-Sep-26 |
| Unknown* | 2,400 | €0.00 | SI Trade |
10:36:55 - 16-Sep-26 |
| Unknown* | 2,400 | €160.74 | SI Trade |
10:36:55 - 16-Sep-26 |
| Unknown* | 0 | €161.38 | SI Trade |
08:04:21 - 16-Sep-26 |
| Unknown* | 0 | €161.38 | SI Trade |
08:04:21 - 16-Sep-26 |
| Unknown* | 0 | €161.26369 | SI Trade Currency Conversion |
08:00:10 - 16-Sep-26 |
| Unknown* | 56 | €160.24878 | Currency Conversion OTC Trade |
16:33:39 - 15-Sep-26 |
| Sell* | 49 | €160.49 | Negotiated Trade |
15:48:34 - 15-Sep-26 |
| Unknown* | 0 | €160.66 | SI Trade |
15:45:08 - 15-Sep-26 |
| Sell* | 17 | €160.56 | Automatic Execution |
15:39:11 - 15-Sep-26 |
| Buy* | 17 | €160.80 | Automatic Execution |
15:34:40 - 15-Sep-26 |
| Sell* | 117 | €160.72 | Automatic Execution |
15:32:38 - 15-Sep-26 |
| Buy* | 98 | €160.86 | Automatic Execution |
15:30:32 - 15-Sep-26 |
| Unknown* | 0 | €161.06 | SI Trade |
14:44:56 - 15-Sep-26 |
| Unknown* | 0 | €159.75933 | SI Trade Currency Conversion |
10:18:39 - 15-Sep-26 |
| Buy* | 112 | €159.65 | Suspected BUY Trade |
10:10:21 - 15-Sep-26 |
| Sell* | 7,545 | €158.8683 | SI Trade |
08:54:33 - 15-Sep-26 |
| Unknown* | 0 | €159.46 | SI Trade |
08:33:04 - 15-Sep-26 |
| Unknown* | 0 | €159.10249 | SI Trade Currency Conversion |
08:31:54 - 15-Sep-26 |
| Unknown* | 0 | €159.24 | SI Trade |
08:31:54 - 15-Sep-26 |
| Unknown* | 0 | €160.22 | SI Trade |
08:04:23 - 15-Sep-26 |
| Unknown* | 0 | €159.97121 | SI Trade Currency Conversion |
08:02:13 - 15-Sep-26 |
| Sell* | 152 | €161.60 | Uncrossing Trade |
16:35:04 - 14-Sep-26 |
| Buy* | 305 | €161.62 | SI Trade |
16:20:34 - 14-Sep-26 |
| Buy* | 57 | €161.0948 | SI Trade |
16:00:27 - 14-Sep-26 |
| Sell* | 29 | €161.0804 | SI Trade |
15:42:00 - 14-Sep-26 |
| Unknown* | 0 | €162.06 | SI Trade |
14:46:52 - 14-Sep-26 |
| Unknown* | 0 | €161.36 | SI Trade |
14:09:04 - 14-Sep-26 |
| Unknown* | 0 | €160.7908 | SI Trade Currency Conversion |
14:08:57 - 14-Sep-26 |
| Unknown* | 0 | €161.56 | SI Trade |
13:52:48 - 14-Sep-26 |
| Sell* | 33 | €161.36 | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Buy* | 1,165 | €162.00 | SI Trade |
13:18:12 - 14-Sep-26 |
| Unknown* | 0 | €162.20 | SI Trade |
12:29:09 - 14-Sep-26 |
| Unknown* | 0 | €162.68 | SI Trade |
10:56:42 - 14-Sep-26 |
| Unknown* | 0 | €162.98 | SI Trade |
09:00:12 - 14-Sep-26 |
| Unknown* | 0 | €163.32 | SI Trade |
08:25:50 - 14-Sep-26 |
| Unknown* | 0 | €163.04 | SI Trade |
08:19:58 - 14-Sep-26 |
| Unknown* | 0 | €162.92 | SI Trade |
14:46:45 - 11-Sep-26 |
| Unknown* | 0 | €162.92 | SI Trade |
14:39:02 - 11-Sep-26 |
| Unknown* | 0 | €162.94 | SI Trade |
14:38:57 - 11-Sep-26 |
| Unknown* | 0 | €161.92 | SI Trade |
08:15:24 - 11-Sep-26 |
| Unknown* | 0 | €161.93738 | SI Trade Currency Conversion |
08:15:16 - 11-Sep-26 |
| Unknown* | 0 | €161.86 | SI Trade |
08:04:13 - 11-Sep-26 |
| Buy* | 43 | €161.02 | Suspected BUY Trade |
16:35:24 - 10-Sep-26 |
| Unknown* | 20 | €160.99946 | Currency Conversion OTC Trade |
16:23:49 - 10-Sep-26 |
| Buy* | 13 | €161.24 | Automatic Execution |
16:14:07 - 10-Sep-26 |
| Unknown* | 0 | €160.88 | SI Trade |
15:45:47 - 10-Sep-26 |
| Unknown* | 27 | €160.70368 | Currency Conversion OTC Trade |
15:41:51 - 10-Sep-26 |
| Buy* | 1,066 | €161.18 | Automatic Execution |
14:52:27 - 10-Sep-26 |
| Unknown* | 0 | €161.58 | SI Trade |
14:39:36 - 10-Sep-26 |
| Unknown* | 60 | €161.94037 | SI Trade Currency Conversion |
11:55:24 - 10-Sep-26 |
| Unknown* | 1,250 | €161.06 | OTC Trade |
10:48:19 - 10-Sep-26 |
| Buy* | 10 | €161.06 | SI Trade |
10:45:51 - 10-Sep-26 |
| Unknown* | 0 | €162.30 | SI Trade |
08:04:20 - 10-Sep-26 |
| Unknown* | 1 | €161.74915 | SI Trade Currency Conversion |
08:00:05 - 10-Sep-26 |
| Unknown* | 210 | €161.51844 | Currency Conversion OTC Trade |
16:51:08 - 09-Sep-26 |
| Buy* | 215 | €161.12 | Automatic Execution |
15:34:39 - 09-Sep-26 |
| Buy* | 2,800 | €160.7032 | SI Trade |
15:22:29 - 09-Sep-26 |
| Unknown* | 2,137 | €161.56 | SI Trade |
15:02:42 - 09-Sep-26 |
| Unknown* | -2,137 | €0.00 | SI Trade Correction |
15:02:42 - 09-Sep-26 |
| Unknown* | 2,137 | €0.00 | SI Trade |
15:02:42 - 09-Sep-26 |
| Sell* | 46 | €160.72 | Automatic Execution |
14:56:02 - 09-Sep-26 |
| Unknown* | 0 | €160.50847 | SI Trade Currency Conversion |
14:47:04 - 09-Sep-26 |
| Unknown* | 0 | €160.68 | SI Trade |
14:46:59 - 09-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
13:07:50 - 09-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
13:07:50 - 09-Sep-26 |
| Unknown* | 50 | €161.22 | OTC Trade |
10:48:30 - 09-Sep-26 |
| Sell* | 1 | €161.54 | SI Trade |
10:08:07 - 09-Sep-26 |
| Unknown* | 0 | €161.50 | SI Trade |
10:07:09 - 09-Sep-26 |
| Unknown* | 0 | €161.80529 | SI Trade Currency Conversion |
09:50:03 - 09-Sep-26 |
| Unknown* | 0 | €161.90 | SI Trade |
08:45:34 - 09-Sep-26 |
| Sell* | 40 | €161.68 | Automatic Execution |
08:45:19 - 09-Sep-26 |
| Unknown* | 0 | €162.24 | SI Trade |
08:04:01 - 09-Sep-26 |
| Unknown* | 196 | €163.73966 | Currency Conversion OTC Trade |
16:36:43 - 08-Sep-26 |
| Buy* | 173 | €163.78 | Suspected BUY Trade |
16:35:18 - 08-Sep-26 |
| Buy* | 129 | €163.36 | Automatic Execution |
16:01:30 - 08-Sep-26 |
| Unknown* | 0 | €163.22 | SI Trade |
13:23:24 - 08-Sep-26 |
| Unknown* | 0 | €163.28 | SI Trade |
11:29:54 - 08-Sep-26 |
| Buy* | 240 | €163.097 | Suspected BUY Trade |
11:00:43 - 08-Sep-26 |
| Sell* | 311 | €163.00 | Automatic Execution |
10:59:52 - 08-Sep-26 |
| Sell* | 108 | €162.96 | Automatic Execution |
10:58:05 - 08-Sep-26 |
| Sell* | 100 | €162.98 | Automatic Execution |
10:58:05 - 08-Sep-26 |
| Buy* | 36 | €162.96 | Automatic Execution |
10:50:01 - 08-Sep-26 |
| Buy* | 35 | €162.94 | Automatic Execution |
10:49:57 - 08-Sep-26 |
| Buy* | 33 | €162.96 | Automatic Execution |
10:49:53 - 08-Sep-26 |
| Buy* | 201 | €162.92 | Automatic Execution |
10:49:25 - 08-Sep-26 |
| Buy* | 211 | €162.90 | Automatic Execution |
10:48:55 - 08-Sep-26 |
| Sell* | 419 | €162.86 | Automatic Execution |
10:48:23 - 08-Sep-26 |
| Sell* | 33 | €162.78 | Automatic Execution |
10:37:15 - 08-Sep-26 |
| Buy* | 31 | €162.80 | Automatic Execution |
10:33:02 - 08-Sep-26 |
| Buy* | 46 | €162.78 | Automatic Execution |
10:32:55 - 08-Sep-26 |