| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | €150.08 | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Unknown* | 0 | €150.28 | SI Trade |
16:25:12 - 29-Jun-26 |
| Unknown* | 0 | €150.32 | SI Trade |
16:22:49 - 29-Jun-26 |
| Buy* | 168 | €150.30 | Automatic Execution |
16:15:57 - 29-Jun-26 |
| Unknown* | 0 | €150.32 | SI Trade |
15:45:18 - 29-Jun-26 |
| Unknown* | 0 | €150.12 | SI Trade |
15:04:01 - 29-Jun-26 |
| Buy* | 28 | €150.50 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 43 | €150.50 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 938 | €150.48 | Automatic Execution |
10:42:29 - 29-Jun-26 |
| Sell* | 355 | €150.00 | SI Trade |
09:01:34 - 29-Jun-26 |
| Buy* | 400 | €149.73174 | SI Trade |
08:06:45 - 29-Jun-26 |
| Unknown* | 0 | €149.96 | SI Trade |
08:04:10 - 29-Jun-26 |
| Unknown* | 0 | €149.76 | SI Trade |
08:04:10 - 29-Jun-26 |
| Unknown* | 0 | €151.91169 | SI Trade Currency Conversion |
08:00:14 - 29-Jun-26 |
| Buy* | 42 | €150.24 | Suspected BUY Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 203 | €149.6848 | SI Trade |
16:15:04 - 26-Jun-26 |
| Unknown* | 0 | €149.78 | SI Trade |
15:45:54 - 26-Jun-26 |
| Buy* | 267 | €149.6956 | Suspected BUY Trade |
15:20:48 - 26-Jun-26 |
| Unknown* | 0 | €149.14 | SI Trade |
14:51:11 - 26-Jun-26 |
| Sell* | 100 | €149.42 | SI Trade |
13:43:28 - 26-Jun-26 |
| Buy* | 100 | €150.11706 | SI Trade |
11:40:40 - 26-Jun-26 |
| Sell* | 1,030 | €149.98 | SI Trade |
11:26:45 - 26-Jun-26 |
| Buy* | 176 | €150.42 | SI Trade |
10:48:50 - 26-Jun-26 |
| Unknown* | 0 | €150.44657 | SI Trade Currency Conversion |
10:06:00 - 26-Jun-26 |
| Unknown* | 312 | €149.9787 | SI Trade Negotiated Trade |
09:47:44 - 26-Jun-26 |
| Unknown* | 0 | €150.02 | SI Trade |
08:10:21 - 26-Jun-26 |
| Unknown* | 0 | €151.64 | SI Trade |
08:04:02 - 26-Jun-26 |
| Unknown* | 0 | €151.68 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €151.68 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €149.72975 | SI Trade Currency Conversion |
08:01:28 - 26-Jun-26 |
| Buy* | 1 | €150.66 | Automatic Execution |
08:01:28 - 26-Jun-26 |
| Unknown* | 0 | €150.84 | SI Trade |
15:07:55 - 25-Jun-26 |
| Unknown* | 0 | €150.90 | SI Trade |
13:09:07 - 25-Jun-26 |
| Unknown* | 0 | €150.9862 | SI Trade Currency Conversion |
13:09:06 - 25-Jun-26 |
| Sell* | 215 | €150.72 | SI Trade |
13:08:37 - 25-Jun-26 |
| Buy* | 4 | €150.72 | SI Trade |
11:43:17 - 25-Jun-26 |
| Unknown* | 0 | €150.35709 | SI Trade Currency Conversion |
10:20:11 - 25-Jun-26 |
| Sell* | 153 | €150.40 | SI Trade |
08:21:19 - 25-Jun-26 |
| Buy* | 50 | €150.00 | Automatic Execution |
08:02:27 - 25-Jun-26 |
| Sell* | 167 | €149.94 | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 30 | €150.10 | SI Trade |
15:28:50 - 24-Jun-26 |
| Sell* | 34 | €150.42 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 17 | €150.32 | Automatic Execution |
14:25:47 - 24-Jun-26 |
| Sell* | 16 | €150.32 | Automatic Execution |
14:25:45 - 24-Jun-26 |
| Sell* | 200 | €150.5867 | SI Trade |
11:18:00 - 24-Jun-26 |
| Unknown* | 0 | €151.40381 | SI Trade Currency Conversion |
08:00:15 - 24-Jun-26 |
| Buy* | 36 | €151.48 | Suspected BUY Trade |
16:35:18 - 23-Jun-26 |
| Buy* | 984 | €151.5925 | SI Trade |
16:18:48 - 23-Jun-26 |
| Buy* | 5 | €151.70 | Automatic Execution |
16:02:30 - 23-Jun-26 |
| Unknown* | 0 | €151.54 | SI Trade |
15:45:34 - 23-Jun-26 |
| Unknown* | 0 | €150.69422 | SI Trade Currency Conversion |
14:57:25 - 23-Jun-26 |
| Unknown* | 0 | €150.78079 | SI Trade Currency Conversion |
14:57:23 - 23-Jun-26 |
| Unknown* | 0 | €150.92 | SI Trade |
14:00:27 - 23-Jun-26 |
| Unknown* | 0 | €150.49944 | SI Trade Currency Conversion |
14:00:27 - 23-Jun-26 |
| Unknown* | 0 | €150.88 | SI Trade |
13:54:42 - 23-Jun-26 |
| Unknown* | 0 | €150.43452 | SI Trade Currency Conversion |
13:54:40 - 23-Jun-26 |
| Unknown* | 0 | €150.95393 | SI Trade Currency Conversion |
08:55:21 - 23-Jun-26 |
| Unknown* | 0 | €150.95393 | SI Trade Currency Conversion |
08:55:11 - 23-Jun-26 |
| Unknown* | 0 | €151.36 | SI Trade |
08:04:27 - 23-Jun-26 |
| Unknown* | 0 | €151.24 | SI Trade |
08:04:09 - 23-Jun-26 |
| Unknown* | 0 | €151.23241 | OTC Trade |
08:04:09 - 23-Jun-26 |
| Unknown* | 0 | €151.73304 | SI Trade Currency Conversion |
08:03:51 - 23-Jun-26 |
| Sell* | 249 | €152.32 | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 72 | €152.24 | SI Trade |
15:44:49 - 22-Jun-26 |
| Buy* | 179 | €152.42 | Automatic Execution |
15:28:36 - 22-Jun-26 |
| Buy* | 16 | €152.40 | Automatic Execution |
15:28:36 - 22-Jun-26 |
| Unknown* | 0 | €152.22337 | SI Trade Currency Conversion |
15:11:30 - 22-Jun-26 |
| Unknown* | 0 | €152.09377 | SI Trade Currency Conversion |
14:57:49 - 22-Jun-26 |
| Unknown* | 0 | €152.22 | SI Trade |
14:38:29 - 22-Jun-26 |
| Unknown* | 0 | €152.15857 | SI Trade Currency Conversion |
14:38:20 - 22-Jun-26 |
| Unknown* | 224 | €152.1964 | SI Trade Negotiated Trade |
10:35:09 - 22-Jun-26 |
| Sell* | 11 | €150.54 | SI Trade |
10:31:03 - 22-Jun-26 |
| Sell* | 75 | €150.76687 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 0 | €151.27292 | SI Trade Currency Conversion |
08:00:14 - 22-Jun-26 |
| Unknown* | 0 | €151.27292 | SI Trade Currency Conversion |
08:00:14 - 22-Jun-26 |
| Unknown* | 0 | €151.27292 | SI Trade Currency Conversion |
08:00:14 - 22-Jun-26 |
| Buy* | 79 | €150.58 | Suspected BUY Trade |
16:35:06 - 19-Jun-26 |
| Sell* | 15 | €150.74 | Result of RFQ |
15:40:05 - 19-Jun-26 |
| Unknown* | 0 | €151.52137 | SI Trade Currency Conversion |
15:37:59 - 19-Jun-26 |
| Unknown* | 0 | €150.93643 | SI Trade Currency Conversion |
15:17:58 - 19-Jun-26 |
| Unknown* | 0 | €150.82 | SI Trade |
15:08:10 - 19-Jun-26 |
| Buy* | 15 | €150.62 | Suspected BUY Trade |
11:26:43 - 19-Jun-26 |
| Unknown* | 0 | €150.71979 | SI Trade Currency Conversion |
10:13:09 - 19-Jun-26 |
| Unknown* | 0 | €150.61146 | SI Trade Currency Conversion |
10:02:44 - 19-Jun-26 |
| Sell* | 268 | €150.62 | Automatic Execution |
10:02:28 - 19-Jun-26 |
| Sell* | 30 | €150.64 | Automatic Execution |
10:02:28 - 19-Jun-26 |
| Unknown* | 0 | €150.60 | SI Trade |
09:59:42 - 19-Jun-26 |
| Unknown* | 0 | €150.24 | SI Trade |
08:04:15 - 19-Jun-26 |
| Unknown* | 0 | €150.06 | SI Trade |
08:04:15 - 19-Jun-26 |
| Unknown* | 0 | €150.06 | SI Trade |
08:04:15 - 19-Jun-26 |
| Sell* | 200 | €149.72 | Uncrossing Trade |
08:00:13 - 19-Jun-26 |
| Sell* | 106 | €150.46 | Uncrossing Trade |
16:35:15 - 18-Jun-26 |
| Buy* | 1 | €150.52 | Automatic Execution |
16:07:06 - 18-Jun-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:45:10 - 18-Jun-26 |
| Buy* | 394 | €150.62 | Automatic Execution |
15:44:12 - 18-Jun-26 |
| Buy* | 85 | €150.64 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 938 | €150.62 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 119 | €150.62 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 4 | €150.60 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 497 | €150.60 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 1,359 | €150.60 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 352 | €150.56 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 2,720 | €150.4178 | SI Trade |
14:59:50 - 18-Jun-26 |
| Sell* | 1 | €150.24 | Automatic Execution |
14:36:47 - 18-Jun-26 |
| Buy* | 61 | €149.76531 | Ordinary |
12:16:52 - 18-Jun-26 |
| Unknown* | 0 | €149.58 | OTC Trade |
12:14:51 - 18-Jun-26 |
| Unknown* | 0 | €149.58 | OTC Trade |
12:14:23 - 18-Jun-26 |
| Unknown* | 0 | €150.80 | SI Trade |
08:04:11 - 18-Jun-26 |
| Unknown* | 0 | €150.76 | SI Trade |
08:04:10 - 18-Jun-26 |
| Unknown* | 0 | €150.76 | SI Trade |
08:04:10 - 18-Jun-26 |
| Unknown* | 0 | €150.9361 | SI Trade Currency Conversion |
08:00:00 - 18-Jun-26 |
| Sell* | 296 | €150.64 | Uncrossing Trade |
16:35:28 - 17-Jun-26 |
| Unknown* | 0 | €150.24 | OTC Trade |
16:20:56 - 17-Jun-26 |
| Unknown* | 0 | €150.34506 | OTC Trade |
15:31:54 - 17-Jun-26 |
| Unknown* | 0 | €150.62 | SI Trade |
15:23:50 - 17-Jun-26 |
| Unknown* | 0 | €150.3724 | SI Trade Currency Conversion |
15:13:55 - 17-Jun-26 |
| Unknown* | 0 | €150.17674 | SI Trade Currency Conversion |
15:11:54 - 17-Jun-26 |
| Unknown* | 0 | €150.28 | SI Trade |
15:11:47 - 17-Jun-26 |
| Buy* | 17 | €150.66 | Automatic Execution |
14:57:41 - 17-Jun-26 |
| Buy* | 503 | €150.66 | Automatic Execution |
14:57:41 - 17-Jun-26 |
| Buy* | 168 | €150.64 | Automatic Execution |
14:57:41 - 17-Jun-26 |
| Buy* | 16 | €150.64 | Automatic Execution |
14:57:41 - 17-Jun-26 |
| Unknown* | 0 | €149.98109 | SI Trade Currency Conversion |
14:40:08 - 17-Jun-26 |
| Unknown* | 1 | €150.00283 | SI Trade Currency Conversion |
14:40:06 - 17-Jun-26 |
| Unknown* | 1 | €150.00283 | SI Trade Currency Conversion |
14:40:03 - 17-Jun-26 |
| Unknown* | 0 | €149.98109 | SI Trade Currency Conversion |
14:40:00 - 17-Jun-26 |
| Unknown* | 0 | €149.72 | SI Trade |
11:30:13 - 17-Jun-26 |
| Sell* | 1 | €149.72 | SI Trade |
11:30:13 - 17-Jun-26 |
| Buy* | 51 | €149.66 | Automatic Execution |
11:02:18 - 17-Jun-26 |
| Buy* | 16 | €149.66 | Automatic Execution |
11:02:18 - 17-Jun-26 |
| Unknown* | 0 | €149.45934 | SI Trade Currency Conversion |
10:40:39 - 17-Jun-26 |
| Sell* | 132 | €149.64 | SI Trade |
10:27:33 - 17-Jun-26 |
| Unknown* | 0 | €149.39412 | SI Trade Currency Conversion |
10:24:57 - 17-Jun-26 |
| Unknown* | 0 | €149.78 | SI Trade |
10:15:37 - 17-Jun-26 |
| Unknown* | 0 | €149.24 | SI Trade |
10:06:30 - 17-Jun-26 |
| Unknown* | 0 | €149.88 | SI Trade |
08:04:11 - 17-Jun-26 |
| Unknown* | 0 | €149.90 | SI Trade |
08:04:10 - 17-Jun-26 |
| Sell* | 124 | €148.82 | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Buy* | 97 | €149.00 | Automatic Execution |
16:18:10 - 16-Jun-26 |
| Unknown* | 67 | €148.9437 | Currency Conversion OTC Trade |
16:13:11 - 16-Jun-26 |
| Buy* | 370 | €148.84299 | Ordinary |
16:00:28 - 16-Jun-26 |
| Unknown* | 0 | €148.94 | SI Trade |
15:45:08 - 16-Jun-26 |
| Unknown* | 166 | €149.02811 | Currency Conversion OTC Trade |
15:09:56 - 16-Jun-26 |
| Buy* | 26 | €148.50 | SI Trade |
14:09:15 - 16-Jun-26 |
| Unknown* | 0 | €148.74891 | SI Trade Currency Conversion |
13:23:47 - 16-Jun-26 |
| Unknown* | 0 | €148.9009 | SI Trade Currency Conversion |
13:15:51 - 16-Jun-26 |
| Unknown* | 0 | €148.7272 | SI Trade Currency Conversion |
13:12:14 - 16-Jun-26 |
| Buy* | 25 | €148.24 | SI Trade |
09:41:27 - 16-Jun-26 |
| Unknown* | 0 | €147.84 | SI Trade |
08:24:13 - 16-Jun-26 |
| Unknown* | 0 | €147.90214 | SI Trade Currency Conversion |
08:21:09 - 16-Jun-26 |
| Sell* | 1,465 | €147.48 | Negotiated Trade |
08:06:06 - 16-Jun-26 |
| Unknown* | 0 | €147.48 | SI Trade |
08:04:01 - 16-Jun-26 |
| Unknown* | 0 | €147.40 | SI Trade |
08:04:01 - 16-Jun-26 |
| Unknown* | 0 | €147.48 | SI Trade |
08:04:01 - 16-Jun-26 |
| Unknown* | 0 | €148.48837 | SI Trade Currency Conversion |
08:00:24 - 16-Jun-26 |
| Sell* | 13 | €146.78 | Uncrossing Trade |
16:35:21 - 15-Jun-26 |
| Unknown* | 0 | €146.58646 | SI Trade Currency Conversion |
16:16:25 - 15-Jun-26 |
| Unknown* | 0 | €146.84 | SI Trade |
15:45:30 - 15-Jun-26 |
| Buy* | 295 | €146.66 | Automatic Execution |
15:13:01 - 15-Jun-26 |
| Buy* | 135 | €147.02 | SI Trade |
14:24:04 - 15-Jun-26 |
| Sell* | 51 | €146.7785 | SI Trade |
13:37:22 - 15-Jun-26 |
| Buy* | 10 | €146.8636 | SI Trade |
13:36:01 - 15-Jun-26 |
| Sell* | 59 | €146.9598 | SI Trade |
13:16:43 - 15-Jun-26 |
| Sell* | 14 | €146.8339 | SI Trade |
13:01:40 - 15-Jun-26 |
| Unknown* | 392 | €146.78 | OTC Trade |
12:28:46 - 15-Jun-26 |
| Buy* | 1,054 | €146.86 | SI Trade |
12:26:19 - 15-Jun-26 |
| Buy* | 109 | €146.50 | SI Trade |
11:01:42 - 15-Jun-26 |
| Unknown* | 0 | €146.52 | SI Trade |
10:02:48 - 15-Jun-26 |
| Buy* | 13 | €146.52 | SI Trade |
09:59:39 - 15-Jun-26 |
| Unknown* | 0 | €146.58646 | SI Trade Currency Conversion |
09:43:31 - 15-Jun-26 |
| Unknown* | 0 | €146.30423 | SI Trade Currency Conversion |
09:24:57 - 15-Jun-26 |
| Unknown* | 0 | €147.16 | SI Trade |
08:15:58 - 15-Jun-26 |
| Unknown* | 0 | €147.15092 | SI Trade Currency Conversion |
08:15:14 - 15-Jun-26 |
| Unknown* | 0 | €147.34631 | SI Trade Currency Conversion |
08:04:23 - 15-Jun-26 |
| Sell* | 2 | €147.38 | SI Trade |
08:04:17 - 15-Jun-26 |
| Buy* | 499 | €147.00 | Automatic Execution |
08:01:48 - 15-Jun-26 |
| Buy* | 938 | €147.00 | Automatic Execution |
08:01:48 - 15-Jun-26 |
| Buy* | 938 | €147.00 | Automatic Execution |
08:01:37 - 15-Jun-26 |
| Buy* | 938 | €147.00 | Automatic Execution |
08:01:32 - 15-Jun-26 |
| Buy* | 938 | €147.00 | Automatic Execution |
08:01:27 - 15-Jun-26 |
| Buy* | 17 | €146.98 | Automatic Execution |
08:00:59 - 15-Jun-26 |
| Sell* | 3,580 | €146.86 | Uncrossing Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | €148.27985 | SI Trade Currency Conversion |
08:00:14 - 15-Jun-26 |
| Unknown* | 2,473 | €144.85182 | SI Trade Currency Conversion |
16:29:46 - 12-Jun-26 |
| Buy* | 756 | €144.82 | SI Trade |
15:59:25 - 12-Jun-26 |
| Unknown* | 0 | €144.30 | SI Trade |
15:45:40 - 12-Jun-26 |
| Unknown* | 0 | €143.66 | OTC Trade |
13:25:38 - 12-Jun-26 |
| Buy* | 17 | €144.30 | SI Trade |
12:23:00 - 12-Jun-26 |
| Unknown* | 0 | €144.64 | SI Trade |
10:35:35 - 12-Jun-26 |
| Buy* | 124 | €143.58 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | €143.31365 | SI Trade Currency Conversion |
08:51:26 - 12-Jun-26 |
| Unknown* | 0 | €142.90 | SI Trade |
08:04:06 - 12-Jun-26 |
| Unknown* | 0 | €142.90 | SI Trade |
08:04:05 - 12-Jun-26 |
| Sell* | 180 | €140.24 | Uncrossing Trade |
16:35:26 - 11-Jun-26 |
| Unknown* | 0 | €140.58 | OTC Trade |
16:13:19 - 11-Jun-26 |
| Unknown* | 0 | €140.58 | SI Trade |
16:13:19 - 11-Jun-26 |
| Buy* | 13 | €140.58 | SI Trade |
16:13:13 - 11-Jun-26 |
| Unknown* | 13 | €140.58 | OTC Trade |
16:13:13 - 11-Jun-26 |
| Sell* | 2 | €140.24 | Automatic Execution |
16:07:10 - 11-Jun-26 |
| Unknown* | 670 | €140.21194 | SI Trade Currency Conversion |
15:45:19 - 11-Jun-26 |