| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €162.84 | Uncrossing Trade |
16:35:25 - 28-Aug-26 |
| Sell* | 69 | €162.86 | Automatic Execution |
16:20:28 - 28-Aug-26 |
| Sell* | 93 | €162.84 | Automatic Execution |
16:20:28 - 28-Aug-26 |
| Unknown* | 0 | €162.90 | SI Trade |
15:45:47 - 28-Aug-26 |
| Unknown* | 0 | €162.50 | SI Trade |
15:32:18 - 28-Aug-26 |
| Buy* | 262 | €162.64 | Automatic Execution |
15:30:48 - 28-Aug-26 |
| Buy* | 443 | €162.56 | Automatic Execution |
15:08:40 - 28-Aug-26 |
| Unknown* | 0 | €162.32 | SI Trade |
13:24:07 - 28-Aug-26 |
| Unknown* | 0 | €162.76 | SI Trade |
08:04:17 - 28-Aug-26 |
| Unknown* | 0 | €162.72 | SI Trade |
08:04:06 - 28-Aug-26 |
| Buy* | 35 | €162.68691 | Ordinary |
08:02:48 - 28-Aug-26 |
| Sell* | 96 | €161.10 | Uncrossing Trade |
16:35:00 - 27-Aug-26 |
| Unknown* | 126 | €161.23064 | SI Trade Currency Conversion |
16:00:56 - 27-Aug-26 |
| Unknown* | 92 | €161.34098 | SI Trade Currency Conversion |
15:57:09 - 27-Aug-26 |
| Unknown* | 0 | €161.30 | SI Trade |
15:56:04 - 27-Aug-26 |
| Unknown* | 92 | €161.43278 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | -92 | €161.43278 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | 92 | €161.43278 | SI Trade Currency Conversion |
15:51:33 - 27-Aug-26 |
| Unknown* | -92 | €161.43278 | SI Trade Correction Currency Conversion |
15:51:33 - 27-Aug-26 |
| Sell* | 18 | €161.32 | Automatic Execution |
15:47:23 - 27-Aug-26 |
| Buy* | 203 | €161.62 | SI Trade |
15:47:06 - 27-Aug-26 |
| Unknown* | 0 | €161.56 | SI Trade |
15:45:27 - 27-Aug-26 |
| Unknown* | 0 | €161.76 | SI Trade |
11:10:57 - 27-Aug-26 |
| Buy* | 163 | €161.92 | SI Trade |
09:45:04 - 27-Aug-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:18:30 - 27-Aug-26 |
| Buy* | 5 | €163.34 | Automatic Execution |
08:09:57 - 27-Aug-26 |
| Buy* | 310 | €163.22 | Suspected BUY Trade |
16:35:13 - 26-Aug-26 |
| Buy* | 4 | €163.42 | Automatic Execution |
16:06:20 - 26-Aug-26 |
| Buy* | 5 | €163.42 | Automatic Execution |
16:05:39 - 26-Aug-26 |
| Buy* | 2 | €163.42 | Automatic Execution |
16:05:07 - 26-Aug-26 |
| Buy* | 1,371 | €163.38 | Automatic Execution |
15:42:40 - 26-Aug-26 |
| Buy* | 462 | €163.38 | Automatic Execution |
15:42:40 - 26-Aug-26 |
| Sell* | 817 | €163.38 | Automatic Execution |
15:42:40 - 26-Aug-26 |
| Sell* | 33 | €163.38 | Automatic Execution |
15:42:40 - 26-Aug-26 |
| Sell* | 47 | €163.18 | Automatic Execution |
15:35:10 - 26-Aug-26 |
| Sell* | 35 | €163.14 | Automatic Execution |
15:33:53 - 26-Aug-26 |
| Sell* | 29 | €163.12 | Automatic Execution |
15:32:51 - 26-Aug-26 |
| Unknown* | 0 | €163.34 | SI Trade |
14:30:44 - 26-Aug-26 |
| Buy* | 78 | €162.94 | Automatic Execution |
11:30:17 - 26-Aug-26 |
| Unknown* | 0 | €162.96 | SI Trade |
11:30:01 - 26-Aug-26 |
| Unknown* | 0 | €162.96 | SI Trade |
11:30:00 - 26-Aug-26 |
| Buy* | 134 | €162.32 | Suspected BUY Trade |
16:35:08 - 25-Aug-26 |
| Unknown* | 0 | €162.36 | SI Trade |
15:45:30 - 25-Aug-26 |
| Buy* | 473 | €162.36 | SI Trade |
15:35:24 - 25-Aug-26 |
| Buy* | 556 | €162.26 | Automatic Execution |
15:27:50 - 25-Aug-26 |
| Buy* | 33 | €162.26 | Automatic Execution |
15:26:20 - 25-Aug-26 |
| Buy* | 615 | €162.26 | Automatic Execution |
15:26:20 - 25-Aug-26 |
| Sell* | 461 | €162.26 | Automatic Execution |
15:26:20 - 25-Aug-26 |
| Buy* | 715 | €162.32 | Automatic Execution |
15:18:18 - 25-Aug-26 |
| Unknown* | 0 | €162.21752 | SI Trade Currency Conversion |
15:05:44 - 25-Aug-26 |
| Sell* | 21 | €162.24 | Automatic Execution |
14:06:42 - 25-Aug-26 |
| Unknown* | 0 | €163.08 | SI Trade |
08:15:03 - 25-Aug-26 |
| Buy* | 223 | €162.48 | Suspected BUY Trade |
16:35:22 - 24-Aug-26 |
| Unknown* | 25 | €162.71901 | SI Trade Currency Conversion |
16:28:31 - 24-Aug-26 |
| Unknown* | 0 | €162.26 | SI Trade |
15:46:36 - 24-Aug-26 |
| Unknown* | 18 | €161.83407 | Currency Conversion OTC Trade |
15:44:29 - 24-Aug-26 |
| Buy* | 6 | €162.22 | SI Trade |
14:59:01 - 24-Aug-26 |
| Unknown* | 0 | €161.86316 | SI Trade Currency Conversion |
13:14:49 - 24-Aug-26 |
| Unknown* | 0 | €161.42 | SI Trade |
09:47:15 - 24-Aug-26 |
| Unknown* | 0 | €161.6492 | SI Trade Currency Conversion |
09:47:14 - 24-Aug-26 |
| Unknown* | 0 | €161.02 | SI Trade |
09:00:16 - 24-Aug-26 |
| Buy* | 3 | €161.20 | Automatic Execution |
08:07:51 - 24-Aug-26 |
| Buy* | 102 | €161.20 | Automatic Execution |
08:07:50 - 24-Aug-26 |
| Sell* | 128 | €161.16 | Automatic Execution |
08:07:38 - 24-Aug-26 |
| Sell* | 207 | €161.16 | Automatic Execution |
08:07:38 - 24-Aug-26 |
| Sell* | 158 | €161.16 | Automatic Execution |
08:06:12 - 24-Aug-26 |
| Sell* | 137 | €161.28 | Automatic Execution |
08:04:37 - 24-Aug-26 |
| Sell* | 100 | €161.26 | Automatic Execution |
08:04:34 - 24-Aug-26 |
| Unknown* | 0 | €161.10 | OTC Trade |
08:04:16 - 24-Aug-26 |
| Unknown* | 0 | €161.28 | SI Trade |
08:04:16 - 24-Aug-26 |
| Sell* | 105 | €161.26 | Automatic Execution |
08:03:17 - 24-Aug-26 |
| Sell* | 158 | €161.26 | Automatic Execution |
08:03:17 - 24-Aug-26 |
| Sell* | 134 | €161.34 | Automatic Execution |
08:01:55 - 24-Aug-26 |
| Sell* | 93 | €161.30 | Automatic Execution |
08:01:06 - 24-Aug-26 |
| Unknown* | 0 | €161.6064 | SI Trade Currency Conversion |
08:00:13 - 24-Aug-26 |
| Unknown* | 0 | €161.6064 | SI Trade Currency Conversion |
08:00:13 - 24-Aug-26 |
| Sell* | 505 | €161.06 | Uncrossing Trade |
16:35:14 - 21-Aug-26 |
| Buy* | 236 | €160.98201 | SI Trade |
16:16:47 - 21-Aug-26 |
| Buy* | 85 | €161.12068 | SI Trade |
15:52:48 - 21-Aug-26 |
| Unknown* | 0 | €161.24 | SI Trade |
15:45:15 - 21-Aug-26 |
| Unknown* | 311 | €0.00 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | 311 | €160.82417 | SI Trade Currency Conversion |
15:43:33 - 21-Aug-26 |
| Unknown* | -311 | €0.00 | SI Trade Correction Currency Conversion |
15:43:33 - 21-Aug-26 |
| Buy* | 73 | €161.30 | Automatic Execution |
15:39:21 - 21-Aug-26 |
| Unknown* | 0 | €161.42 | SI Trade |
14:53:14 - 21-Aug-26 |
| Unknown* | 0 | €160.74 | SI Trade |
14:03:31 - 21-Aug-26 |
| Unknown* | 0 | €160.56 | SI Trade |
13:32:51 - 21-Aug-26 |
| Buy* | 22 | €160.28152 | SI Trade |
12:59:21 - 21-Aug-26 |
| Buy* | 540 | €160.49199 | SI Trade |
12:25:18 - 21-Aug-26 |
| Sell* | 6 | €160.62 | Negotiated Trade |
08:52:09 - 21-Aug-26 |
| Unknown* | 0 | €160.34 | SI Trade |
08:04:10 - 21-Aug-26 |
| Unknown* | 0 | €159.94 | OTC Trade |
15:48:53 - 20-Aug-26 |
| Unknown* | 29 | €159.7984 | Currency Conversion OTC Trade |
15:26:21 - 20-Aug-26 |
| Buy* | 146 | €159.92 | Automatic Execution |
15:25:42 - 20-Aug-26 |
| Buy* | 61 | €159.36 | Automatic Execution |
13:10:52 - 20-Aug-26 |
| Unknown* | 0 | €160.02 | SI Trade |
09:05:15 - 20-Aug-26 |
| Unknown* | 0 | €160.18 | SI Trade |
08:06:59 - 20-Aug-26 |
| Unknown* | 0 | €159.76 | SI Trade |
08:04:18 - 20-Aug-26 |
| Unknown* | 0 | €159.57623 | SI Trade Currency Conversion |
08:02:28 - 20-Aug-26 |
| Unknown* | 0 | €159.64048 | SI Trade Currency Conversion |
08:01:47 - 20-Aug-26 |
| Sell* | 193 | €159.96 | Uncrossing Trade |
16:35:12 - 19-Aug-26 |
| Sell* | 55 | €160.36 | Automatic Execution |
16:23:00 - 19-Aug-26 |
| Sell* | 142 | €160.36 | Automatic Execution |
16:23:00 - 19-Aug-26 |
| Sell* | 238 | €160.36 | Automatic Execution |
16:23:00 - 19-Aug-26 |
| Buy* | 462 | €160.36 | Automatic Execution |
16:23:00 - 19-Aug-26 |
| Buy* | 315 | €160.36 | Automatic Execution |
16:23:00 - 19-Aug-26 |
| Unknown* | 37 | €162.43205 | Currency Conversion OTC Trade |
16:56:03 - 18-Aug-26 |
| Buy* | 80 | €162.16 | Automatic Execution |
16:24:16 - 18-Aug-26 |
| Buy* | 81 | €162.30 | Suspected BUY Trade |
15:54:33 - 18-Aug-26 |
| Buy* | 91 | €162.28 | Automatic Execution |
15:53:50 - 18-Aug-26 |
| Buy* | 30 | €162.26 | Automatic Execution |
15:53:40 - 18-Aug-26 |
| Buy* | 29 | €162.24 | Automatic Execution |
15:53:34 - 18-Aug-26 |
| Sell* | 9 | €162.24 | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 5 | €162.24 | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 17 | €162.34 | Automatic Execution |
15:53:20 - 18-Aug-26 |
| Buy* | 34 | €162.38 | Automatic Execution |
15:53:20 - 18-Aug-26 |
| Buy* | 27 | €162.42 | Automatic Execution |
15:53:10 - 18-Aug-26 |
| Buy* | 44 | €162.42 | Automatic Execution |
15:53:00 - 18-Aug-26 |
| Sell* | 13 | €162.40 | Automatic Execution |
15:52:51 - 18-Aug-26 |
| Buy* | 34 | €162.50 | Automatic Execution |
15:52:40 - 18-Aug-26 |
| Buy* | 60 | €162.50 | Automatic Execution |
15:52:30 - 18-Aug-26 |
| Buy* | 57 | €162.52 | Automatic Execution |
15:52:10 - 18-Aug-26 |
| Buy* | 42 | €162.52 | Automatic Execution |
15:51:50 - 18-Aug-26 |
| Buy* | 30 | €162.52 | Automatic Execution |
15:51:40 - 18-Aug-26 |
| Buy* | 24 | €162.50 | Automatic Execution |
15:51:30 - 18-Aug-26 |
| Buy* | 43 | €162.54 | Automatic Execution |
15:51:20 - 18-Aug-26 |
| Buy* | 54 | €162.54 | Automatic Execution |
15:51:07 - 18-Aug-26 |
| Buy* | 53 | €162.58 | Automatic Execution |
15:50:50 - 18-Aug-26 |
| Buy* | 64 | €162.58 | Automatic Execution |
15:50:30 - 18-Aug-26 |
| Buy* | 44 | €162.54 | Automatic Execution |
15:50:10 - 18-Aug-26 |
| Buy* | 42 | €162.54 | Automatic Execution |
15:50:00 - 18-Aug-26 |
| Buy* | 42 | €162.54 | Automatic Execution |
15:49:40 - 18-Aug-26 |
| Buy* | 51 | €162.54 | Automatic Execution |
15:49:30 - 18-Aug-26 |
| Buy* | 43 | €162.54 | Automatic Execution |
15:49:10 - 18-Aug-26 |
| Buy* | 49 | €162.52 | Automatic Execution |
15:49:00 - 18-Aug-26 |
| Buy* | 59 | €162.52 | Automatic Execution |
15:48:40 - 18-Aug-26 |
| Buy* | 35 | €162.50 | Automatic Execution |
15:48:20 - 18-Aug-26 |
| Buy* | 17 | €162.52 | Automatic Execution |
15:48:10 - 18-Aug-26 |
| Buy* | 16 | €162.50 | Automatic Execution |
15:48:10 - 18-Aug-26 |
| Buy* | 29 | €162.50 | Automatic Execution |
15:48:00 - 18-Aug-26 |
| Buy* | 26 | €162.50 | Automatic Execution |
15:47:50 - 18-Aug-26 |
| Buy* | 37 | €162.50 | Automatic Execution |
15:47:40 - 18-Aug-26 |
| Buy* | 23 | €162.50 | Automatic Execution |
15:47:30 - 18-Aug-26 |
| Buy* | 52 | €162.48 | Automatic Execution |
15:47:20 - 18-Aug-26 |
| Sell* | 13 | €162.46 | Automatic Execution |
15:47:03 - 18-Aug-26 |
| Buy* | 27 | €162.50 | Automatic Execution |
15:47:00 - 18-Aug-26 |
| Buy* | 38 | €162.52 | Automatic Execution |
15:46:50 - 18-Aug-26 |
| Buy* | 18 | €162.50 | Automatic Execution |
15:46:40 - 18-Aug-26 |
| Buy* | 1 | €162.48 | Automatic Execution |
15:46:40 - 18-Aug-26 |
| Buy* | 43 | €162.48 | Automatic Execution |
15:46:30 - 18-Aug-26 |
| Buy* | 28 | €162.48 | Automatic Execution |
15:46:20 - 18-Aug-26 |
| Buy* | 23 | €162.52 | Automatic Execution |
15:46:10 - 18-Aug-26 |
| Buy* | 29 | €162.52 | Automatic Execution |
15:46:00 - 18-Aug-26 |
| Buy* | 27 | €162.52 | Automatic Execution |
15:45:50 - 18-Aug-26 |
| Buy* | 37 | €162.50 | Automatic Execution |
15:45:40 - 18-Aug-26 |
| Buy* | 32 | €162.50 | Automatic Execution |
15:45:30 - 18-Aug-26 |
| Unknown* | 0 | €162.50 | SI Trade |
15:45:24 - 18-Aug-26 |
| Buy* | 32 | €162.48 | Automatic Execution |
15:45:20 - 18-Aug-26 |
| Buy* | 26 | €162.48 | Automatic Execution |
15:45:10 - 18-Aug-26 |
| Buy* | 34 | €162.50 | Automatic Execution |
15:45:00 - 18-Aug-26 |
| Buy* | 16 | €162.56 | Automatic Execution |
15:44:50 - 18-Aug-26 |
| Sell* | 10 | €162.52 | Automatic Execution |
15:44:50 - 18-Aug-26 |
| Buy* | 33 | €162.60 | Automatic Execution |
15:44:20 - 18-Aug-26 |
| Buy* | 30 | €162.60 | Automatic Execution |
15:44:10 - 18-Aug-26 |
| Buy* | 29 | €162.60 | Automatic Execution |
15:44:00 - 18-Aug-26 |
| Buy* | 28 | €162.60 | Automatic Execution |
15:43:50 - 18-Aug-26 |
| Buy* | 32 | €162.60 | Automatic Execution |
15:43:40 - 18-Aug-26 |
| Buy* | 29 | €162.64 | Automatic Execution |
15:43:30 - 18-Aug-26 |
| Sell* | 9 | €162.58 | Automatic Execution |
15:43:22 - 18-Aug-26 |
| Buy* | 27 | €162.64 | Automatic Execution |
15:43:20 - 18-Aug-26 |
| Buy* | 27 | €162.64 | Automatic Execution |
15:43:10 - 18-Aug-26 |
| Buy* | 26 | €162.64 | Automatic Execution |
15:43:00 - 18-Aug-26 |
| Buy* | 33 | €162.64 | Automatic Execution |
15:42:50 - 18-Aug-26 |
| Buy* | 28 | €162.64 | Automatic Execution |
15:42:40 - 18-Aug-26 |
| Buy* | 33 | €162.64 | Automatic Execution |
15:42:30 - 18-Aug-26 |
| Buy* | 27 | €162.66 | Automatic Execution |
15:42:20 - 18-Aug-26 |
| Buy* | 32 | €162.66 | Automatic Execution |
15:42:10 - 18-Aug-26 |
| Buy* | 29 | €162.66 | Automatic Execution |
15:42:00 - 18-Aug-26 |
| Buy* | 30 | €162.70 | Automatic Execution |
15:41:50 - 18-Aug-26 |
| Buy* | 30 | €162.70 | Automatic Execution |
15:41:40 - 18-Aug-26 |
| Buy* | 30 | €162.70 | Automatic Execution |
15:41:30 - 18-Aug-26 |
| Buy* | 31 | €162.70 | Automatic Execution |
15:41:20 - 18-Aug-26 |
| Buy* | 33 | €162.70 | Automatic Execution |
15:41:10 - 18-Aug-26 |
| Buy* | 30 | €162.70 | Automatic Execution |
15:41:00 - 18-Aug-26 |
| Buy* | 28 | €162.70 | Automatic Execution |
15:40:50 - 18-Aug-26 |
| Buy* | 26 | €162.74 | Automatic Execution |
15:40:30 - 18-Aug-26 |
| Buy* | 34 | €162.74 | Automatic Execution |
15:40:20 - 18-Aug-26 |
| Buy* | 30 | €162.78 | Automatic Execution |
15:40:10 - 18-Aug-26 |
| Buy* | 28 | €162.78 | Automatic Execution |
15:40:00 - 18-Aug-26 |
| Buy* | 29 | €162.78 | Automatic Execution |
15:39:50 - 18-Aug-26 |
| Buy* | 32 | €162.78 | Automatic Execution |
15:39:40 - 18-Aug-26 |
| Buy* | 32 | €162.78 | Automatic Execution |
15:39:30 - 18-Aug-26 |
| Buy* | 29 | €162.78 | Automatic Execution |
15:39:20 - 18-Aug-26 |
| Buy* | 16 | €162.78 | Automatic Execution |
15:39:10 - 18-Aug-26 |
| Buy* | 5 | €162.78 | Automatic Execution |
15:39:00 - 18-Aug-26 |
| Unknown* | 90 | €163.0094 | OTC Trade |
14:03:13 - 18-Aug-26 |
| Unknown* | 0 | €162.50 | SI Trade |
08:57:36 - 18-Aug-26 |
| Unknown* | 20 | €162.58763 | SI Trade Currency Conversion |
08:46:56 - 18-Aug-26 |
| Unknown* | 0 | €163.08 | SI Trade |
08:04:00 - 18-Aug-26 |
| Unknown* | 0 | €163.08 | SI Trade |
08:04:00 - 18-Aug-26 |