| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €160.58 | Suspected BUY Trade |
16:35:19 - 31-Jul-26 |
| Buy* | 238 | €160.86 | Automatic Execution |
15:34:06 - 31-Jul-26 |
| Buy* | 55 | €160.86 | Automatic Execution |
15:34:06 - 31-Jul-26 |
| Buy* | 25 | €160.2453 | Suspected BUY Trade |
15:02:37 - 31-Jul-26 |
| Unknown* | 0 | €160.62 | SI Trade |
14:00:38 - 31-Jul-26 |
| Unknown* | 0 | €160.82 | SI Trade |
12:40:58 - 31-Jul-26 |
| Unknown* | 0 | €160.84 | SI Trade |
12:40:58 - 31-Jul-26 |
| Sell* | 1,000 | €161.6641 | SI Trade |
10:12:20 - 31-Jul-26 |
| Unknown* | 0 | €161.62 | SI Trade |
09:42:23 - 31-Jul-26 |
| Unknown* | 0 | €161.46 | SI Trade |
09:42:02 - 31-Jul-26 |
| Buy* | 618 | €161.70692 | Ordinary |
09:01:42 - 31-Jul-26 |
| Unknown* | 0 | €161.92 | SI Trade |
08:42:48 - 31-Jul-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:39:41 - 31-Jul-26 |
| Unknown* | 0 | €161.91675 | SI Trade Currency Conversion |
08:27:49 - 31-Jul-26 |
| Unknown* | 0 | €161.72299 | SI Trade Currency Conversion |
08:26:30 - 31-Jul-26 |
| Sell* | 13 | €160.26 | Automatic Execution |
08:01:14 - 31-Jul-26 |
| Buy* | 12 | €160.32 | Suspected BUY Trade |
16:35:29 - 30-Jul-26 |
| Buy* | 150 | €160.22 | Automatic Execution |
16:08:17 - 30-Jul-26 |
| Unknown* | 0 | €160.40 | SI Trade |
15:51:06 - 30-Jul-26 |
| Unknown* | 0 | €160.42 | SI Trade |
15:46:26 - 30-Jul-26 |
| Buy* | 300 | €160.40 | Automatic Execution |
15:45:13 - 30-Jul-26 |
| Unknown* | 0 | €160.46 | SI Trade |
15:28:59 - 30-Jul-26 |
| Unknown* | 0 | €160.20 | SI Trade |
15:22:51 - 30-Jul-26 |
| Buy* | 67 | €160.34 | Automatic Execution |
15:16:40 - 30-Jul-26 |
| Sell* | 66 | €160.23506 | SI Trade |
15:15:35 - 30-Jul-26 |
| Unknown* | 0 | €160.14 | SI Trade |
14:50:08 - 30-Jul-26 |
| Unknown* | 0 | €159.84 | SI Trade |
14:20:22 - 30-Jul-26 |
| Unknown* | 0 | €159.50 | SI Trade |
12:28:31 - 30-Jul-26 |
| Buy* | 252 | €157.94 | SI Trade |
08:33:59 - 30-Jul-26 |
| Unknown* | 0 | €157.96 | SI Trade |
08:04:28 - 30-Jul-26 |
| Unknown* | 0 | €157.98 | SI Trade |
08:04:28 - 30-Jul-26 |
| Buy* | 123 | €157.60 | Suspected BUY Trade |
16:35:25 - 29-Jul-26 |
| Sell* | 208 | €157.74 | Automatic Execution |
16:25:09 - 29-Jul-26 |
| Buy* | 75 | €157.6339 | Suspected BUY Trade |
16:18:46 - 29-Jul-26 |
| Unknown* | 0 | €157.52 | SI Trade |
15:45:12 - 29-Jul-26 |
| Sell* | 64 | €158.0186 | Negotiated Trade |
13:41:47 - 29-Jul-26 |
| Unknown* | 0 | €157.98 | SI Trade |
13:41:10 - 29-Jul-26 |
| Buy* | 16 | €158.94 | Suspected BUY Trade |
16:35:27 - 28-Jul-26 |
| Buy* | 476 | €158.56 | Automatic Execution |
16:12:29 - 28-Jul-26 |
| Unknown* | 0 | €158.46 | SI Trade |
15:45:51 - 28-Jul-26 |
| Sell* | 128 | €158.60 | Automatic Execution |
15:36:34 - 28-Jul-26 |
| Buy* | 1,012 | €158.74 | Automatic Execution |
15:36:24 - 28-Jul-26 |
| Buy* | 111 | €158.74 | Automatic Execution |
15:36:24 - 28-Jul-26 |
| Buy* | 75 | €158.72 | Automatic Execution |
15:36:24 - 28-Jul-26 |
| Buy* | 470 | €158.70 | Automatic Execution |
15:36:24 - 28-Jul-26 |
| Buy* | 114 | €158.70 | Automatic Execution |
15:36:24 - 28-Jul-26 |
| Buy* | 43 | €158.52 | SI Trade |
15:09:51 - 28-Jul-26 |
| Unknown* | 0 | €159.41837 | SI Trade Currency Conversion |
15:02:07 - 28-Jul-26 |
| Unknown* | 0 | €158.04408 | SI Trade Currency Conversion |
14:41:32 - 28-Jul-26 |
| Unknown* | 0 | €158.06555 | SI Trade Currency Conversion |
14:41:28 - 28-Jul-26 |
| Unknown* | 0 | €159.16069 | SI Trade Currency Conversion |
13:05:51 - 28-Jul-26 |
| Unknown* | 0 | €159.06 | OTC Trade |
11:57:22 - 28-Jul-26 |
| Sell* | 1 | €159.32 | SI Trade |
09:57:42 - 28-Jul-26 |
| Sell* | 96 | €159.46 | Automatic Execution |
08:28:20 - 28-Jul-26 |
| Sell* | 92 | €159.46 | Automatic Execution |
08:28:18 - 28-Jul-26 |
| Sell* | 47 | €159.50 | Automatic Execution |
08:26:26 - 28-Jul-26 |
| Sell* | 38 | €159.20 | Automatic Execution |
08:19:37 - 28-Jul-26 |
| Sell* | 146 | €159.20 | Automatic Execution |
08:19:37 - 28-Jul-26 |
| Sell* | 106 | €158.98 | Automatic Execution |
08:15:00 - 28-Jul-26 |
| Sell* | 105 | €158.98 | Automatic Execution |
08:14:54 - 28-Jul-26 |
| Sell* | 76 | €158.98 | Automatic Execution |
08:14:54 - 28-Jul-26 |
| Unknown* | 0 | €159.44 | SI Trade |
08:04:06 - 28-Jul-26 |
| Unknown* | 0 | €159.44 | SI Trade |
08:04:05 - 28-Jul-26 |
| Unknown* | 0 | €159.44 | SI Trade |
08:04:05 - 28-Jul-26 |
| Unknown* | 0 | €159.46132 | SI Trade Currency Conversion |
08:02:25 - 28-Jul-26 |
| Buy* | 1 | €159.60 | Suspected BUY Trade |
08:00:19 - 28-Jul-26 |
| Unknown* | 0 | €158.38765 | SI Trade Currency Conversion |
08:00:00 - 28-Jul-26 |
| Unknown* | 0 | €159.99815 | SI Trade Currency Conversion |
08:00:00 - 28-Jul-26 |
| Buy* | 44 | €159.40 | Suspected BUY Trade |
16:35:04 - 27-Jul-26 |
| Unknown* | 130 | €159.7372 | OTC Trade |
15:52:38 - 27-Jul-26 |
| Unknown* | 0 | €159.82 | SI Trade |
15:46:59 - 27-Jul-26 |
| Unknown* | 0 | €160.2027 | SI Trade Currency Conversion |
15:38:05 - 27-Jul-26 |
| Sell* | 18 | €159.84 | Automatic Execution |
14:59:11 - 27-Jul-26 |
| Unknown* | 0 | €159.83689 | SI Trade Currency Conversion |
13:19:58 - 27-Jul-26 |
| Unknown* | 0 | €159.83689 | SI Trade Currency Conversion |
13:19:58 - 27-Jul-26 |
| Sell* | 596 | €160.14 | SI Trade |
12:46:49 - 27-Jul-26 |
| Unknown* | 0 | €160.26726 | SI Trade Currency Conversion |
11:54:54 - 27-Jul-26 |
| Unknown* | 0 | €159.94448 | SI Trade Currency Conversion |
11:49:40 - 27-Jul-26 |
| Unknown* | 0 | €159.66 | SI Trade |
09:00:14 - 27-Jul-26 |
| Unknown* | 0 | €159.78 | SI Trade |
08:04:10 - 27-Jul-26 |
| Unknown* | 0 | €159.64 | SI Trade |
08:04:09 - 27-Jul-26 |
| Unknown* | 0 | €159.45911 | OTC Trade |
08:04:09 - 27-Jul-26 |
| Unknown* | 0 | €159.44911 | OTC Trade |
08:04:09 - 27-Jul-26 |
| Unknown* | 0 | €159.83689 | SI Trade Currency Conversion |
08:00:29 - 27-Jul-26 |
| Buy* | 22 | €158.20 | Suspected BUY Trade |
16:35:10 - 24-Jul-26 |
| Unknown* | 0 | €157.55014 | SI Trade Currency Conversion |
15:38:38 - 24-Jul-26 |
| Sell* | 3,600 | €157.3671 | SI Trade |
11:08:17 - 24-Jul-26 |
| Buy* | 2,750 | €157.3446 | SI Trade |
10:20:36 - 24-Jul-26 |
| Unknown* | 0 | €150.51876 | SI Trade Currency Conversion |
08:00:10 - 24-Jul-26 |
| Buy* | 89 | €155.94 | Suspected BUY Trade |
16:35:12 - 23-Jul-26 |
| Unknown* | 0 | €156.08 | SI Trade |
15:45:38 - 23-Jul-26 |
| Unknown* | 0 | €157.58 | SI Trade |
09:43:53 - 23-Jul-26 |
| Unknown* | 0 | €157.74406 | SI Trade Currency Conversion |
09:43:14 - 23-Jul-26 |
| Unknown* | 2,543 | €155.59689 | SI Trade |
08:20:13 - 23-Jul-26 |
| Unknown* | -2,543 | €0.00 | SI Trade Correction |
08:20:13 - 23-Jul-26 |
| Unknown* | 2,543 | €0.00 | SI Trade |
08:20:13 - 23-Jul-26 |
| Unknown* | 0 | €158.00 | SI Trade |
08:04:01 - 23-Jul-26 |
| Buy* | 50 | €158.86 | Automatic Execution |
13:17:31 - 22-Jul-26 |
| Buy* | 38 | €158.86 | Automatic Execution |
13:17:31 - 22-Jul-26 |
| Unknown* | 0 | €158.56 | SI Trade |
12:09:35 - 22-Jul-26 |
| Unknown* | 0 | €159.01119 | SI Trade Currency Conversion |
11:48:47 - 22-Jul-26 |
| Buy* | 21 | €159.02 | SI Trade |
11:47:03 - 22-Jul-26 |
| Buy* | 51 | €159.10 | SI Trade |
11:38:23 - 22-Jul-26 |
| Unknown* | 0 | €158.80 | OTC Trade |
10:08:46 - 22-Jul-26 |
| Unknown* | 0 | €158.88 | SI Trade |
10:00:56 - 22-Jul-26 |
| Unknown* | 0 | €158.88 | SI Trade |
09:59:52 - 22-Jul-26 |
| Unknown* | 0 | €158.62 | SI Trade |
09:55:24 - 22-Jul-26 |
| Unknown* | 0 | €158.25615 | SI Trade Currency Conversion |
09:53:03 - 22-Jul-26 |
| Unknown* | 0 | €157.96 | SI Trade |
09:12:22 - 22-Jul-26 |
| Unknown* | 0 | €157.66 | SI Trade |
09:04:43 - 22-Jul-26 |
| Sell* | 51 | €157.00 | Uncrossing Trade |
16:35:04 - 21-Jul-26 |
| Buy* | 93 | €156.92 | Automatic Execution |
16:20:16 - 21-Jul-26 |
| Unknown* | 0 | €156.30 | SI Trade |
14:50:15 - 21-Jul-26 |
| Unknown* | 0 | €155.78 | SI Trade |
14:47:20 - 21-Jul-26 |
| Unknown* | 0 | €156.00 | SI Trade |
14:46:06 - 21-Jul-26 |
| Buy* | 1 | €156.10 | SI Trade |
14:39:54 - 21-Jul-26 |
| Unknown* | 0 | €156.38722 | SI Trade Currency Conversion |
13:52:40 - 21-Jul-26 |
| Unknown* | 0 | €156.26 | SI Trade |
13:36:22 - 21-Jul-26 |
| Unknown* | 3 | €156.68987 | SI Trade Currency Conversion |
11:46:59 - 21-Jul-26 |
| Buy* | 62 | €156.28524 | SI Trade |
10:27:45 - 21-Jul-26 |
| Unknown* | 0 | €156.40883 | SI Trade Currency Conversion |
09:36:14 - 21-Jul-26 |
| Unknown* | 1 | €156.40883 | SI Trade Currency Conversion |
09:36:13 - 21-Jul-26 |
| Unknown* | 1 | €156.40883 | SI Trade Currency Conversion |
09:36:13 - 21-Jul-26 |
| Unknown* | 0 | €156.45207 | SI Trade Currency Conversion |
09:36:08 - 21-Jul-26 |
| Unknown* | 0 | €156.71149 | SI Trade Currency Conversion |
08:03:42 - 21-Jul-26 |
| Buy* | 64 | €155.76 | Suspected BUY Trade |
16:35:18 - 20-Jul-26 |
| Unknown* | 0 | €155.84 | SI Trade |
15:46:58 - 20-Jul-26 |
| Unknown* | 50 | €155.60619 | SI Trade Currency Conversion |
15:32:19 - 20-Jul-26 |
| Unknown* | 739 | €155.49207 | SI Trade Currency Conversion |
15:17:15 - 20-Jul-26 |
| Unknown* | 0 | €155.72 | SI Trade |
08:04:28 - 20-Jul-26 |
| Unknown* | 0 | €155.90 | SI Trade |
08:04:28 - 20-Jul-26 |
| Unknown* | 0 | €155.90 | SI Trade |
08:04:28 - 20-Jul-26 |
| Unknown* | 0 | €155.73606 | SI Trade Currency Conversion |
08:01:33 - 20-Jul-26 |
| Unknown* | 0 | €155.73606 | SI Trade Currency Conversion |
08:01:33 - 20-Jul-26 |
| Unknown* | 0 | €155.73606 | SI Trade Currency Conversion |
08:01:33 - 20-Jul-26 |
| Unknown* | 46 | €156.00508 | Currency Conversion OTC Trade |
16:35:56 - 17-Jul-26 |
| Sell* | 111 | €156.08 | Uncrossing Trade |
16:35:06 - 17-Jul-26 |
| Buy* | 143 | €156.06 | Automatic Execution |
16:27:53 - 17-Jul-26 |
| Unknown* | 0 | €155.92 | SI Trade |
10:23:39 - 17-Jul-26 |
| Sell* | 1 | €155.82 | SI Trade |
08:04:09 - 17-Jul-26 |
| Unknown* | 0 | €155.82 | SI Trade |
08:04:09 - 17-Jul-26 |
| Unknown* | 0 | €157.25276 | SI Trade Currency Conversion |
08:00:13 - 17-Jul-26 |
| Buy* | 15 | €156.24 | Suspected BUY Trade |
08:00:01 - 17-Jul-26 |
| Sell* | 535 | €157.14 | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Unknown* | 0 | €156.72 | SI Trade |
15:45:22 - 16-Jul-26 |
| Unknown* | 0 | €156.24343 | SI Trade Currency Conversion |
14:18:29 - 16-Jul-26 |
| Sell* | 466 | €156.24 | SI Trade |
13:22:07 - 16-Jul-26 |
| Unknown* | 0 | €156.50 | SI Trade |
11:40:36 - 16-Jul-26 |
| Unknown* | 0 | €156.74129 | SI Trade Currency Conversion |
11:40:24 - 16-Jul-26 |
| Sell* | 1 | €156.54 | SI Trade |
09:30:10 - 16-Jul-26 |
| Unknown* | 0 | €157.04 | SI Trade |
08:04:24 - 16-Jul-26 |
| Unknown* | 0 | €157.04 | SI Trade |
08:04:24 - 16-Jul-26 |
| Unknown* | 0 | €156.90 | SI Trade |
08:04:22 - 16-Jul-26 |
| Unknown* | 0 | €157.0227 | SI Trade Currency Conversion |
08:02:37 - 16-Jul-26 |
| Unknown* | 1 | €157.04434 | SI Trade Currency Conversion |
08:02:36 - 16-Jul-26 |
| Unknown* | 1 | €157.04434 | SI Trade Currency Conversion |
08:02:36 - 16-Jul-26 |
| Unknown* | 1 | €156.89282 | SI Trade Currency Conversion |
08:02:30 - 16-Jul-26 |
| Unknown* | 0 | €157.10928 | SI Trade Currency Conversion |
08:00:43 - 16-Jul-26 |
| Unknown* | 0 | €157.10928 | SI Trade Currency Conversion |
08:00:43 - 16-Jul-26 |
| Unknown* | 1 | €157.28245 | SI Trade Currency Conversion |
08:00:21 - 16-Jul-26 |
| Unknown* | 1 | €157.73703 | SI Trade Currency Conversion |
08:00:18 - 16-Jul-26 |
| Unknown* | 1 | €157.3041 | SI Trade Currency Conversion |
08:00:17 - 16-Jul-26 |
| Unknown* | 0 | €157.19587 | SI Trade Currency Conversion |
08:00:08 - 16-Jul-26 |
| Buy* | 20 | €156.96 | Suspected BUY Trade |
16:35:16 - 15-Jul-26 |
| Unknown* | 4 | €156.25736 | SI Trade Currency Conversion |
15:46:16 - 15-Jul-26 |
| Unknown* | 0 | €156.62 | SI Trade |
15:45:06 - 15-Jul-26 |
| Unknown* | 0 | €156.94896 | SI Trade Currency Conversion |
15:30:49 - 15-Jul-26 |
| Buy* | 531 | €156.78 | SI Trade |
15:22:45 - 15-Jul-26 |
| Sell* | 195 | €156.68 | Automatic Execution |
15:15:53 - 15-Jul-26 |
| Unknown* | 750 | €155.9881 | OTC Trade |
09:33:16 - 15-Jul-26 |
| Unknown* | 0 | €155.68 | OTC Trade |
08:50:47 - 15-Jul-26 |
| Unknown* | 0 | €156.04 | SI Trade |
08:04:09 - 15-Jul-26 |
| Unknown* | 0 | €156.06 | SI Trade |
08:04:07 - 15-Jul-26 |
| Buy* | 85 | €156.70 | Automatic Execution |
16:24:31 - 14-Jul-26 |
| Unknown* | 10 | €156.62927 | SI Trade Currency Conversion |
15:45:50 - 14-Jul-26 |
| Unknown* | 55 | €157.77902 | SI Trade Currency Conversion |
15:45:49 - 14-Jul-26 |
| Buy* | 56 | €156.84 | Automatic Execution |
15:25:24 - 14-Jul-26 |
| Sell* | 141 | €156.66 | Automatic Execution |
15:13:11 - 14-Jul-26 |
| Unknown* | 0 | €156.10 | SI Trade |
14:40:00 - 14-Jul-26 |
| Sell* | 48 | €154.58 | SI Trade |
11:19:15 - 14-Jul-26 |
| Sell* | 112 | €154.36 | Automatic Execution |
10:59:17 - 14-Jul-26 |
| Sell* | 560 | €154.52 | Automatic Execution |
10:59:17 - 14-Jul-26 |
| Sell* | 481 | €154.54 | Automatic Execution |
10:59:17 - 14-Jul-26 |
| Sell* | 779 | €154.34 | Automatic Execution |
10:59:17 - 14-Jul-26 |
| Unknown* | 0 | €154.60 | SI Trade |
10:13:15 - 14-Jul-26 |
| Buy* | 154 | €154.1906 | SI Trade |
09:11:10 - 14-Jul-26 |
| Unknown* | 0 | €155.03278 | SI Trade Currency Conversion |
08:01:53 - 14-Jul-26 |
| Sell* | 346 | €154.70 | Automatic Execution |
08:00:13 - 14-Jul-26 |
| Sell* | 23 | €154.70 | Uncrossing Trade |
08:00:13 - 14-Jul-26 |
| Unknown* | 0 | €153.39313 | SI Trade Currency Conversion |
08:00:06 - 14-Jul-26 |
| Buy* | 140 | €155.66 | Suspected BUY Trade |
16:35:28 - 13-Jul-26 |
| Unknown* | 0 | €155.38 | SI Trade |
15:45:20 - 13-Jul-26 |
| Unknown* | 0 | €155.32 | OTC Trade |
15:40:34 - 13-Jul-26 |
| Buy* | 134 | €155.62 | Automatic Execution |
15:32:48 - 13-Jul-26 |
| Sell* | 112 | €155.64 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 0 | €156.04 | SI Trade |
08:04:20 - 13-Jul-26 |
| Unknown* | 0 | €155.91192 | SI Trade Currency Conversion |
08:00:13 - 13-Jul-26 |
| Buy* | 107 | €155.96 | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 88 | €155.47841 | Currency Conversion OTC Trade |
16:11:37 - 10-Jul-26 |
| Unknown* | 360 | €155.44681 | Currency Conversion OTC Trade |
16:04:15 - 10-Jul-26 |