| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | €150.56 | Suspected BUY Trade |
16:35:05 - 23-Oct-26 |
| Sell* | 250 | €150.18 | SI Trade |
16:29:00 - 23-Oct-26 |
| Buy* | 65 | €149.8171 | SI Trade |
15:50:37 - 23-Oct-26 |
| Unknown* | 0 | €149.66 | SI Trade |
15:45:34 - 23-Oct-26 |
| Unknown* | 174 | €149.2509 | OTC Trade |
15:38:01 - 23-Oct-26 |
| Unknown* | 1 | €149.7553 | SI Trade Currency Conversion |
14:52:14 - 23-Oct-26 |
| Unknown* | 0 | €150.05951 | SI Trade Currency Conversion |
13:21:32 - 23-Oct-26 |
| Unknown* | 10 | €149.74 | SI Trade |
13:15:34 - 23-Oct-26 |
| Unknown* | 0 | €149.92 | SI Trade |
12:47:17 - 23-Oct-26 |
| Unknown* | 140 | €149.92913 | SI Trade Currency Conversion |
12:16:38 - 23-Oct-26 |
| Buy* | 98 | €149.84 | Automatic Execution |
11:15:23 - 23-Oct-26 |
| Buy* | 25 | €149.84 | Automatic Execution |
11:14:57 - 23-Oct-26 |
| Unknown* | 0 | €149.88568 | SI Trade Currency Conversion |
10:22:15 - 23-Oct-26 |
| Sell* | 33 | €149.68 | Automatic Execution |
10:17:33 - 23-Oct-26 |
| Unknown* | 0 | €150.44 | SI Trade |
09:30:02 - 23-Oct-26 |
| Sell* | 31 | €150.08 | SI Trade |
09:00:24 - 23-Oct-26 |
| Sell* | 3 | €150.08 | SI Trade |
09:00:23 - 23-Oct-26 |
| Sell* | 2 | €150.08 | SI Trade |
09:00:20 - 23-Oct-26 |
| Sell* | 2 | €150.06 | SI Trade |
09:00:20 - 23-Oct-26 |
| Sell* | 3 | €150.02 | SI Trade |
09:00:18 - 23-Oct-26 |
| Sell* | 3 | €150.02 | SI Trade |
09:00:12 - 23-Oct-26 |
| Buy* | 1 | €150.18 | SI Trade |
08:59:07 - 23-Oct-26 |
| Unknown* | 0 | €150.20 | SI Trade |
08:47:28 - 23-Oct-26 |
| Unknown* | 0 | €151.01558 | SI Trade Currency Conversion |
08:23:36 - 23-Oct-26 |
| Buy* | 1 | €151.38 | SI Trade |
08:04:05 - 23-Oct-26 |
| Unknown* | 0 | €152.88426 | SI Trade Currency Conversion |
08:00:05 - 23-Oct-26 |
| Sell* | 887 | €150.82 | Uncrossing Trade |
16:35:04 - 22-Oct-26 |
| Unknown* | 241 | €150.43682 | Currency Conversion OTC Trade |
16:14:26 - 22-Oct-26 |
| Unknown* | 2 | €150.82697 | SI Trade Currency Conversion |
16:01:37 - 22-Oct-26 |
| Unknown* | 0 | €152.74 | SI Trade |
15:01:23 - 22-Oct-26 |
| Unknown* | 0 | €151.90 | SI Trade |
13:24:31 - 22-Oct-26 |
| Buy* | 35 | €151.9966 | SI Trade |
12:53:05 - 22-Oct-26 |
| Unknown* | 7 | €152.10 | SI Trade |
11:30:55 - 22-Oct-26 |
| Unknown* | 0 | €151.90 | SI Trade |
10:15:30 - 22-Oct-26 |
| Buy* | 65 | €152.30 | Automatic Execution |
09:29:24 - 22-Oct-26 |
| Unknown* | 0 | €152.88183 | SI Trade Currency Conversion |
08:00:17 - 22-Oct-26 |
| Sell* | 63 | €154.32 | Uncrossing Trade |
16:35:28 - 21-Oct-26 |
| Sell* | 6 | €153.96 | Automatic Execution |
16:00:43 - 21-Oct-26 |
| Sell* | 34 | €153.96 | Automatic Execution |
16:00:43 - 21-Oct-26 |
| Unknown* | 0 | €154.12 | SI Trade |
14:34:43 - 21-Oct-26 |
| Sell* | 2 | €154.12 | SI Trade |
14:34:41 - 21-Oct-26 |
| Buy* | 166 | €153.66 | Automatic Execution |
13:11:38 - 21-Oct-26 |
| Unknown* | 2 | €153.51941 | SI Trade Currency Conversion |
11:59:06 - 21-Oct-26 |
| Unknown* | 1 | €153.54099 | SI Trade Currency Conversion |
11:59:05 - 21-Oct-26 |
| Sell* | 139 | €153.26 | SI Trade |
10:50:56 - 21-Oct-26 |
| Sell* | 86 | €153.0743 | SI Trade |
09:51:29 - 21-Oct-26 |
| Buy* | 34 | €152.66 | Automatic Execution |
08:35:05 - 21-Oct-26 |
| Sell* | 2,542 | €152.62 | Uncrossing Trade |
16:35:03 - 20-Oct-26 |
| Unknown* | 0 | €152.70 | SI Trade |
16:27:14 - 20-Oct-26 |
| Unknown* | 0 | €153.42 | SI Trade |
15:45:30 - 20-Oct-26 |
| Buy* | 61 | €152.60 | SI Trade |
15:18:27 - 20-Oct-26 |
| Sell* | 750 | €152.4378 | SI Trade |
15:09:14 - 20-Oct-26 |
| Buy* | 90 | €152.2766 | Suspected BUY Trade |
15:02:24 - 20-Oct-26 |
| Buy* | 114 | €152.26 | Automatic Execution |
14:40:03 - 20-Oct-26 |
| Sell* | 14 | €151.397 | SI Trade |
13:51:16 - 20-Oct-26 |
| Unknown* | 0 | €151.24 | SI Trade |
12:56:24 - 20-Oct-26 |
| Unknown* | 0 | €150.96 | SI Trade |
12:51:17 - 20-Oct-26 |
| Unknown* | 0 | €151.18 | SI Trade |
12:48:42 - 20-Oct-26 |
| Buy* | 1 | €151.18 | Automatic Execution |
12:46:57 - 20-Oct-26 |
| Unknown* | 0 | €150.84332 | SI Trade Currency Conversion |
11:07:18 - 20-Oct-26 |
| Unknown* | 1 | €151.10239 | SI Trade Currency Conversion |
10:42:23 - 20-Oct-26 |
| Unknown* | 0 | €152.46251 | SI Trade Currency Conversion |
08:01:58 - 20-Oct-26 |
| Unknown* | 0 | €152.69999 | SI Trade Currency Conversion |
08:00:20 - 20-Oct-26 |
| Sell* | 1,244 | €152.72 | Uncrossing Trade |
16:35:05 - 19-Oct-26 |
| Unknown* | 0 | €152.36 | SI Trade |
15:45:14 - 19-Oct-26 |
| Buy* | 348 | €152.68 | Automatic Execution |
14:56:40 - 19-Oct-26 |
| Buy* | 3 | €152.74 | SI Trade |
14:44:01 - 19-Oct-26 |
| Sell* | 240 | €153.3769 | SI Trade |
09:09:20 - 19-Oct-26 |
| Unknown* | 0 | €153.48 | SI Trade |
09:00:11 - 19-Oct-26 |
| Sell* | 183 | €153.88 | SI Trade |
08:06:22 - 19-Oct-26 |
| Buy* | 1 | €154.08 | SI Trade |
08:04:22 - 19-Oct-26 |
| Buy* | 2 | €154.06 | Automatic Execution |
08:04:20 - 19-Oct-26 |
| Unknown* | 0 | €154.10 | SI Trade |
08:04:19 - 19-Oct-26 |
| Unknown* | 0 | €155.20568 | SI Trade Currency Conversion |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | €155.20568 | SI Trade Currency Conversion |
08:00:04 - 19-Oct-26 |
| Sell* | 834 | €155.16 | Uncrossing Trade |
16:35:21 - 16-Oct-26 |
| Buy* | 1,280 | €155.38454 | SI Trade |
15:59:25 - 16-Oct-26 |
| Buy* | 61 | €155.36 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Unknown* | 0 | €155.28 | SI Trade |
15:45:32 - 16-Oct-26 |
| Unknown* | 3 | €155.79631 | Currency Conversion OTC Trade |
15:36:10 - 16-Oct-26 |
| Buy* | 74 | €155.34 | Automatic Execution |
14:47:53 - 16-Oct-26 |
| Unknown* | 0 | €155.34 | SI Trade |
14:43:04 - 16-Oct-26 |
| Sell* | 106 | €155.18 | SI Trade |
14:41:03 - 16-Oct-26 |
| Sell* | 17 | €154.54 | SI Trade |
12:37:05 - 16-Oct-26 |
| Unknown* | 0 | €155.10 | OTC Trade |
09:31:29 - 16-Oct-26 |
| Unknown* | 0 | €154.74 | SI Trade |
08:20:14 - 16-Oct-26 |
| Buy* | 2 | €154.78 | SI Trade |
08:04:08 - 16-Oct-26 |
| Buy* | 1 | €154.78 | SI Trade |
08:04:07 - 16-Oct-26 |
| Unknown* | 0 | €154.62 | SI Trade |
08:04:07 - 16-Oct-26 |
| Unknown* | 0 | €154.62 | SI Trade |
08:04:07 - 16-Oct-26 |
| Sell* | 1 | €154.62 | SI Trade |
08:04:07 - 16-Oct-26 |
| Unknown* | 0 | €155.63479 | SI Trade Currency Conversion |
08:00:11 - 16-Oct-26 |
| Sell* | 964 | €153.88 | Uncrossing Trade |
16:35:15 - 15-Oct-26 |
| Buy* | 102 | €154.28 | Automatic Execution |
16:11:30 - 15-Oct-26 |
| Sell* | 268 | €154.26 | Automatic Execution |
15:52:59 - 15-Oct-26 |
| Sell* | 27 | €154.26 | Automatic Execution |
15:52:59 - 15-Oct-26 |
| Buy* | 105 | €154.26 | Automatic Execution |
15:52:59 - 15-Oct-26 |
| Unknown* | 0 | €154.10 | SI Trade |
15:45:48 - 15-Oct-26 |
| Unknown* | 25 | €153.28096 | SI Trade Currency Conversion |
15:15:27 - 15-Oct-26 |
| Buy* | 1 | €154.52 | SI Trade |
14:29:58 - 15-Oct-26 |
| Buy* | 59 | €154.60 | SI Trade |
14:05:22 - 15-Oct-26 |
| Buy* | 18 | €154.48 | SI Trade |
13:14:12 - 15-Oct-26 |
| Unknown* | 1,825 | €154.04 | OTC Trade |
12:14:31 - 15-Oct-26 |
| Unknown* | 0 | €154.26 | SI Trade |
09:21:35 - 15-Oct-26 |
| Buy* | 160 | €154.40 | Automatic Execution |
09:15:28 - 15-Oct-26 |
| Buy* | 5 | €154.60 | SI Trade |
09:06:31 - 15-Oct-26 |
| Buy* | 12 | €153.52 | SI Trade |
08:04:24 - 15-Oct-26 |
| Sell* | 1 | €153.26 | SI Trade |
08:04:12 - 15-Oct-26 |
| Unknown* | 0 | €153.22 | SI Trade |
08:04:12 - 15-Oct-26 |
| Sell* | 5 | €153.84 | SI Trade |
16:20:43 - 14-Oct-26 |
| Unknown* | 0 | €153.32 | SI Trade |
15:26:16 - 14-Oct-26 |
| Buy* | 1 | €153.60 | SI Trade |
14:59:30 - 14-Oct-26 |
| Buy* | 109 | €153.84 | SI Trade |
14:07:32 - 14-Oct-26 |
| Buy* | 3 | €153.88 | SI Trade |
13:58:33 - 14-Oct-26 |
| Buy* | 1 | €154.00 | SI Trade |
12:36:16 - 14-Oct-26 |
| Buy* | 1 | €154.18 | SI Trade |
12:27:27 - 14-Oct-26 |
| Buy* | 12 | €154.20 | SI Trade |
12:24:45 - 14-Oct-26 |
| Sell* | 14 | €154.10 | SI Trade |
12:24:45 - 14-Oct-26 |
| Unknown* | 0 | €154.69459 | SI Trade Currency Conversion |
10:48:52 - 14-Oct-26 |
| Sell* | 14 | €154.4045 | SI Trade |
10:37:00 - 14-Oct-26 |
| Sell* | 70 | €154.5445 | SI Trade |
10:21:27 - 14-Oct-26 |
| Sell* | 2 | €154.4445 | SI Trade |
10:06:09 - 14-Oct-26 |
| Buy* | 1 | €154.30 | SI Trade |
09:27:10 - 14-Oct-26 |
| Unknown* | 0 | €154.18 | SI Trade |
09:11:20 - 14-Oct-26 |
| Buy* | 2 | €154.04 | SI Trade |
09:04:32 - 14-Oct-26 |
| Unknown* | 1 | €154.24402 | SI Trade Currency Conversion |
09:01:03 - 14-Oct-26 |
| Buy* | 7 | €154.10 | SI Trade |
08:43:38 - 14-Oct-26 |
| Unknown* | 0 | €154.36 | SI Trade |
08:20:18 - 14-Oct-26 |
| Unknown* | 0 | €154.26 | SI Trade |
08:04:14 - 14-Oct-26 |
| Unknown* | 285 | €154.092 | OTC Trade |
08:03:50 - 14-Oct-26 |
| Buy* | 76 | €154.49397 | Ordinary |
08:00:08 - 14-Oct-26 |
| Unknown* | 0 | €154.95205 | SI Trade Currency Conversion |
08:00:03 - 14-Oct-26 |
| Unknown* | 0 | €154.95205 | SI Trade Currency Conversion |
08:00:03 - 14-Oct-26 |
| Buy* | 22 | €154.46 | Automatic Execution |
08:00:01 - 14-Oct-26 |
| Buy* | 1 | €154.46 | Suspected BUY Trade |
08:00:01 - 14-Oct-26 |
| Sell* | 115 | €154.40 | Uncrossing Trade |
16:35:26 - 13-Oct-26 |
| Unknown* | 0 | €154.50677 | SI Trade Currency Conversion |
16:04:36 - 13-Oct-26 |
| Unknown* | 4 | €154.48528 | SI Trade Currency Conversion |
16:04:35 - 13-Oct-26 |
| Unknown* | 4 | €154.48528 | SI Trade Currency Conversion |
16:04:35 - 13-Oct-26 |
| Unknown* | 712 | €154.68889 | Currency Conversion OTC Trade |
15:52:14 - 13-Oct-26 |
| Buy* | 1 | €154.56 | SI Trade |
15:51:46 - 13-Oct-26 |
| Unknown* | 0 | €154.40 | SI Trade |
15:45:17 - 13-Oct-26 |
| Buy* | 27 | €154.28 | Automatic Execution |
15:35:10 - 13-Oct-26 |
| Buy* | 236 | €154.28 | Automatic Execution |
15:25:41 - 13-Oct-26 |
| Unknown* | 0 | €155.16 | SI Trade |
14:39:42 - 13-Oct-26 |
| Sell* | 14 | €155.00 | Automatic Execution |
13:40:16 - 13-Oct-26 |
| Unknown* | 0 | €155.24 | SI Trade |
12:31:03 - 13-Oct-26 |
| Unknown* | 0 | €155.06 | SI Trade |
12:18:45 - 13-Oct-26 |
| Buy* | 40 | €154.96 | SI Trade |
12:05:06 - 13-Oct-26 |
| Buy* | 174 | €154.90 | SI Trade |
11:59:16 - 13-Oct-26 |
| Buy* | 360 | €155.3115 | SI Trade |
11:22:11 - 13-Oct-26 |
| Buy* | 160 | €155.64 | Automatic Execution |
10:26:20 - 13-Oct-26 |
| Sell* | 50 | €155.24 | SI Trade |
09:54:40 - 13-Oct-26 |
| Sell* | 87 | €155.30 | SI Trade |
09:50:16 - 13-Oct-26 |
| Sell* | 2 | €155.38 | SI Trade |
08:50:17 - 13-Oct-26 |
| Sell* | 2 | €155.38 | SI Trade |
08:49:29 - 13-Oct-26 |
| Sell* | 11 | €155.18 | SI Trade |
08:28:01 - 13-Oct-26 |
| Buy* | 203 | €155.36 | Automatic Execution |
08:17:43 - 13-Oct-26 |
| Unknown* | 65 | €155.2988 | OTC Trade |
08:05:10 - 13-Oct-26 |
| Unknown* | 0 | €155.28 | SI Trade |
08:04:28 - 13-Oct-26 |
| Unknown* | 0 | €155.8391 | SI Trade Currency Conversion |
08:03:44 - 13-Oct-26 |
| Unknown* | 2 | €155.4308 | SI Trade Currency Conversion |
08:03:19 - 13-Oct-26 |
| Unknown* | 0 | €156.16144 | SI Trade Currency Conversion |
08:00:49 - 13-Oct-26 |
| Buy* | 83 | €153.96 | Suspected BUY Trade |
16:35:19 - 12-Oct-26 |
| Sell* | 36 | €153.40 | SI Trade |
16:08:26 - 12-Oct-26 |
| Unknown* | 0 | €153.74 | SI Trade |
15:45:25 - 12-Oct-26 |
| Sell* | 188 | €153.60 | SI Trade |
15:41:26 - 12-Oct-26 |
| Unknown* | 53 | €153.18698 | SI Trade Currency Conversion |
15:39:09 - 12-Oct-26 |
| Unknown* | 0 | €154.00322 | SI Trade Currency Conversion |
15:25:46 - 12-Oct-26 |
| Unknown* | 0 | €153.86 | SI Trade |
15:09:47 - 12-Oct-26 |
| Unknown* | 0 | €153.64 | SI Trade |
15:07:54 - 12-Oct-26 |
| Unknown* | 3 | €153.93873 | SI Trade Currency Conversion |
14:49:21 - 12-Oct-26 |
| Unknown* | 174 | €153.7213 | SI Trade Negotiated Trade |
13:18:14 - 12-Oct-26 |
| Sell* | 1 | €153.60 | SI Trade |
12:24:26 - 12-Oct-26 |
| Sell* | 253 | €153.28 | SI Trade |
11:22:25 - 12-Oct-26 |
| Sell* | 84 | €153.30 | SI Trade |
11:19:41 - 12-Oct-26 |
| Sell* | 55 | €153.56 | Automatic Execution |
10:41:45 - 12-Oct-26 |
| Unknown* | 0 | €153.66 | SI Trade |
10:40:43 - 12-Oct-26 |
| Unknown* | 0 | €153.66 | SI Trade |
10:40:41 - 12-Oct-26 |
| Sell* | 3 | €153.66 | SI Trade |
10:21:28 - 12-Oct-26 |
| Sell* | 5 | €153.52 | SI Trade |
10:14:38 - 12-Oct-26 |
| Unknown* | 0 | €153.42 | SI Trade |
10:07:17 - 12-Oct-26 |
| Sell* | 125 | €153.8569 | SI Trade |
09:41:25 - 12-Oct-26 |
| Sell* | 142 | €153.6369 | SI Trade |
09:07:39 - 12-Oct-26 |
| Unknown* | 0 | €153.82 | SI Trade |
09:00:17 - 12-Oct-26 |
| Unknown* | 0 | €153.82 | SI Trade |
09:00:15 - 12-Oct-26 |
| Sell* | 20 | €153.70 | SI Trade |
09:00:09 - 12-Oct-26 |
| Unknown* | 0 | €154.00322 | SI Trade Currency Conversion |
08:11:42 - 12-Oct-26 |
| Unknown* | 0 | €153.70226 | SI Trade Currency Conversion |
08:11:09 - 12-Oct-26 |
| Unknown* | 0 | €153.70 | SI Trade |
08:04:23 - 12-Oct-26 |
| Unknown* | 0 | €153.70 | SI Trade |
08:04:17 - 12-Oct-26 |
| Unknown* | 0 | €153.54 | SI Trade |
08:04:17 - 12-Oct-26 |
| Unknown* | 0 | €153.18634 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | €153.18634 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | €152.84239 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | €152.84239 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | €153.18634 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Sell* | 24 | €151.98 | SI Trade |
16:35:23 - 09-Oct-26 |
| Sell* | 16 | €151.96 | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Unknown* | 309 | €151.76848 | Currency Conversion OTC Trade |
16:06:17 - 09-Oct-26 |