| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €141.24 | Suspected BUY Trade |
16:35:11 - 05-Jun-26 |
| Unknown* | 91 | €140.67874 | SI Trade Currency Conversion |
16:23:32 - 05-Jun-26 |
| Unknown* | 0 | €141.46 | SI Trade |
16:22:47 - 05-Jun-26 |
| Buy* | 71 | €141.60 | Automatic Execution |
15:35:53 - 05-Jun-26 |
| Buy* | 119 | €141.58 | Automatic Execution |
15:35:53 - 05-Jun-26 |
| Buy* | 4 | €141.54 | Automatic Execution |
15:35:53 - 05-Jun-26 |
| Buy* | 36 | €141.32 | SI Trade |
14:49:56 - 05-Jun-26 |
| Unknown* | 0 | €141.98 | SI Trade |
13:26:43 - 05-Jun-26 |
| Sell* | 17 | €141.88 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 17 | €142.08 | Automatic Execution |
10:13:05 - 05-Jun-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:04:04 - 05-Jun-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:04:04 - 05-Jun-26 |
| Unknown* | 0 | €141.54 | SI Trade |
08:04:02 - 05-Jun-26 |
| Unknown* | 0 | €141.12 | SI Trade |
08:04:00 - 05-Jun-26 |
| Unknown* | 0 | €141.34 | SI Trade |
08:04:00 - 05-Jun-26 |
| Sell* | 2,079 | €141.48 | Uncrossing Trade |
16:35:11 - 04-Jun-26 |
| Sell* | 17 | €141.20 | Automatic Execution |
16:06:09 - 04-Jun-26 |
| Buy* | 124 | €141.14 | Automatic Execution |
15:41:22 - 04-Jun-26 |
| Buy* | 17 | €141.12 | Automatic Execution |
15:41:22 - 04-Jun-26 |
| Buy* | 120 | €140.94 | SI Trade |
13:08:37 - 04-Jun-26 |
| Unknown* | 0 | €140.26 | OTC Trade |
12:24:11 - 04-Jun-26 |
| Unknown* | 0 | €141.72 | SI Trade |
09:11:25 - 04-Jun-26 |
| Unknown* | 0 | €141.92 | SI Trade |
09:03:44 - 04-Jun-26 |
| Unknown* | 0 | €141.16 | SI Trade |
08:04:24 - 04-Jun-26 |
| Unknown* | 0 | €141.16 | SI Trade |
08:04:24 - 04-Jun-26 |
| Sell* | 888 | €140.60 | Uncrossing Trade |
16:35:18 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:29:45 - 03-Jun-26 |
| Buy* | 1 | €140.92 | Automatic Execution |
16:29:45 - 03-Jun-26 |
| Buy* | 8 | €140.92 | Automatic Execution |
16:29:41 - 03-Jun-26 |
| Buy* | 8 | €140.92 | Automatic Execution |
16:29:34 - 03-Jun-26 |
| Buy* | 8 | €140.96 | Automatic Execution |
16:29:26 - 03-Jun-26 |
| Buy* | 8 | €140.92 | Automatic Execution |
16:29:17 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:29:09 - 03-Jun-26 |
| Buy* | 8 | €140.94 | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Buy* | 8 | €140.96 | Automatic Execution |
16:28:53 - 03-Jun-26 |
| Buy* | 8 | €140.96 | Automatic Execution |
16:28:46 - 03-Jun-26 |
| Buy* | 8 | €140.94 | Automatic Execution |
16:28:38 - 03-Jun-26 |
| Buy* | 8 | €140.94 | Automatic Execution |
16:28:31 - 03-Jun-26 |
| Buy* | 8 | €140.94 | Automatic Execution |
16:28:23 - 03-Jun-26 |
| Buy* | 8 | €140.94 | Automatic Execution |
16:28:16 - 03-Jun-26 |
| Buy* | 8 | €140.92 | Automatic Execution |
16:28:08 - 03-Jun-26 |
| Buy* | 8 | €141.00 | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Buy* | 8 | €140.96 | Automatic Execution |
16:27:53 - 03-Jun-26 |
| Buy* | 8 | €140.96 | Automatic Execution |
16:27:45 - 03-Jun-26 |
| Buy* | 8 | €140.96 | Automatic Execution |
16:27:38 - 03-Jun-26 |
| Buy* | 8 | €140.96 | Automatic Execution |
16:27:30 - 03-Jun-26 |
| Buy* | 8 | €140.96 | Automatic Execution |
16:27:23 - 03-Jun-26 |
| Buy* | 12 | €140.94 | Automatic Execution |
16:27:15 - 03-Jun-26 |
| Buy* | 9 | €140.90 | Automatic Execution |
16:27:04 - 03-Jun-26 |
| Buy* | 9 | €140.88 | Automatic Execution |
16:26:56 - 03-Jun-26 |
| Buy* | 9 | €140.88 | Automatic Execution |
16:26:47 - 03-Jun-26 |
| Buy* | 9 | €140.90 | Automatic Execution |
16:26:38 - 03-Jun-26 |
| Buy* | 9 | €140.88 | Automatic Execution |
16:26:30 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:26:22 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:26:13 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:26:05 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:25:56 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:25:47 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:25:39 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:25:31 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:25:23 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:25:14 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:25:05 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:24:57 - 03-Jun-26 |
| Buy* | 10 | €140.92 | Automatic Execution |
16:24:48 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:24:39 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:24:31 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:24:22 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:24:13 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:24:05 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:23:57 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:23:49 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:23:40 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:23:31 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:23:23 - 03-Jun-26 |
| Buy* | 9 | €140.92 | Automatic Execution |
16:23:14 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:23:06 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:22:58 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:22:49 - 03-Jun-26 |
| Buy* | 9 | €141.02 | Automatic Execution |
16:22:40 - 03-Jun-26 |
| Buy* | 9 | €141.02 | Automatic Execution |
16:22:32 - 03-Jun-26 |
| Buy* | 9 | €141.02 | Automatic Execution |
16:22:23 - 03-Jun-26 |
| Buy* | 9 | €141.02 | Automatic Execution |
16:22:13 - 03-Jun-26 |
| Buy* | 9 | €141.02 | Automatic Execution |
16:22:04 - 03-Jun-26 |
| Buy* | 9 | €141.02 | Automatic Execution |
16:21:54 - 03-Jun-26 |
| Buy* | 9 | €141.00 | Automatic Execution |
16:21:44 - 03-Jun-26 |
| Buy* | 9 | €141.00 | Automatic Execution |
16:21:34 - 03-Jun-26 |
| Buy* | 9 | €141.00 | Automatic Execution |
16:21:25 - 03-Jun-26 |
| Buy* | 9 | €140.98 | Automatic Execution |
16:21:15 - 03-Jun-26 |
| Buy* | 9 | €140.98 | Automatic Execution |
16:21:05 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:20:56 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:20:46 - 03-Jun-26 |
| Buy* | 9 | €140.96 | Automatic Execution |
16:20:35 - 03-Jun-26 |
| Buy* | 9 | €140.98 | Automatic Execution |
16:20:26 - 03-Jun-26 |
| Buy* | 9 | €140.98 | Automatic Execution |
16:20:17 - 03-Jun-26 |
| Buy* | 9 | €140.96 | Automatic Execution |
16:20:07 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:19:57 - 03-Jun-26 |
| Buy* | 9 | €140.98 | Automatic Execution |
16:19:47 - 03-Jun-26 |
| Buy* | 9 | €140.98 | Automatic Execution |
16:19:38 - 03-Jun-26 |
| Buy* | 9 | €140.98 | Automatic Execution |
16:19:28 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:19:17 - 03-Jun-26 |
| Buy* | 9 | €140.94 | Automatic Execution |
16:19:08 - 03-Jun-26 |
| Buy* | 7 | €140.94 | Automatic Execution |
16:18:59 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:18:50 - 03-Jun-26 |
| Buy* | 147 | €140.92 | Automatic Execution |
16:18:50 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:18:43 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:18:35 - 03-Jun-26 |
| Buy* | 7 | €140.84 | Automatic Execution |
16:18:28 - 03-Jun-26 |
| Buy* | 7 | €140.84 | Automatic Execution |
16:18:20 - 03-Jun-26 |
| Buy* | 7 | €140.84 | Automatic Execution |
16:18:12 - 03-Jun-26 |
| Buy* | 7 | €140.84 | Automatic Execution |
16:18:05 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:17:57 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:17:50 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:17:42 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:17:35 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:17:27 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:17:19 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:17:12 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:17:04 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:16:57 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:16:49 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:16:42 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:16:34 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:16:26 - 03-Jun-26 |
| Sell* | 6 | €140.84 | Automatic Execution |
16:16:19 - 03-Jun-26 |
| Buy* | 6 | €140.80 | Automatic Execution |
16:16:12 - 03-Jun-26 |
| Buy* | 6 | €140.80 | Automatic Execution |
16:16:06 - 03-Jun-26 |
| Buy* | 6 | €140.80 | Automatic Execution |
16:15:59 - 03-Jun-26 |
| Buy* | 6 | €140.78 | Automatic Execution |
16:15:53 - 03-Jun-26 |
| Buy* | 6 | €140.78 | Automatic Execution |
16:15:46 - 03-Jun-26 |
| Buy* | 6 | €140.78 | Automatic Execution |
16:15:40 - 03-Jun-26 |
| Buy* | 6 | €140.78 | Automatic Execution |
16:15:33 - 03-Jun-26 |
| Buy* | 6 | €140.78 | Automatic Execution |
16:15:27 - 03-Jun-26 |
| Buy* | 6 | €140.78 | Automatic Execution |
16:15:21 - 03-Jun-26 |
| Sell* | 3 | €140.76 | Automatic Execution |
16:15:08 - 03-Jun-26 |
| Sell* | 8 | €140.76 | Automatic Execution |
16:15:08 - 03-Jun-26 |
| Buy* | 7 | €140.82 | Automatic Execution |
16:14:55 - 03-Jun-26 |
| Buy* | 7 | €140.82 | Automatic Execution |
16:14:47 - 03-Jun-26 |
| Buy* | 7 | €140.82 | Automatic Execution |
16:14:39 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:14:32 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:14:24 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:14:17 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:14:09 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:14:02 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:13:54 - 03-Jun-26 |
| Buy* | 7 | €140.82 | Automatic Execution |
16:13:46 - 03-Jun-26 |
| Buy* | 7 | €140.80 | Automatic Execution |
16:13:39 - 03-Jun-26 |
| Buy* | 7 | €140.80 | Automatic Execution |
16:13:31 - 03-Jun-26 |
| Buy* | 7 | €140.80 | Automatic Execution |
16:13:24 - 03-Jun-26 |
| Buy* | 7 | €140.80 | Automatic Execution |
16:13:16 - 03-Jun-26 |
| Buy* | 7 | €140.80 | Automatic Execution |
16:13:09 - 03-Jun-26 |
| Buy* | 7 | €140.80 | Automatic Execution |
16:13:01 - 03-Jun-26 |
| Buy* | 7 | €140.80 | Automatic Execution |
16:12:54 - 03-Jun-26 |
| Sell* | 8 | €140.78 | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Sell* | 3 | €140.78 | Automatic Execution |
16:12:37 - 03-Jun-26 |
| Buy* | 8 | €140.84 | Automatic Execution |
16:12:34 - 03-Jun-26 |
| Sell* | 1 | €140.78 | Automatic Execution |
16:12:33 - 03-Jun-26 |
| Buy* | 8 | €140.84 | Automatic Execution |
16:12:24 - 03-Jun-26 |
| Buy* | 8 | €140.84 | Automatic Execution |
16:12:16 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:12:07 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:11:58 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:11:50 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:11:41 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:11:33 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:11:24 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:11:15 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:11:07 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:10:58 - 03-Jun-26 |
| Buy* | 8 | €140.88 | Automatic Execution |
16:10:49 - 03-Jun-26 |
| Buy* | 8 | €140.84 | Automatic Execution |
16:10:41 - 03-Jun-26 |
| Buy* | 8 | €140.82 | Automatic Execution |
16:10:32 - 03-Jun-26 |
| Buy* | 8 | €140.82 | Automatic Execution |
16:10:23 - 03-Jun-26 |
| Buy* | 8 | €140.82 | Automatic Execution |
16:10:15 - 03-Jun-26 |
| Sell* | 4 | €140.82 | Automatic Execution |
16:09:50 - 03-Jun-26 |
| Sell* | 3 | €140.82 | Automatic Execution |
16:09:48 - 03-Jun-26 |
| Sell* | 3 | €140.82 | Automatic Execution |
16:09:48 - 03-Jun-26 |
| Sell* | 8 | €140.82 | Automatic Execution |
16:09:48 - 03-Jun-26 |
| Buy* | 7 | €140.86 | Automatic Execution |
16:09:46 - 03-Jun-26 |
| Buy* | 7 | €140.90 | Automatic Execution |
16:09:39 - 03-Jun-26 |
| Buy* | 7 | €140.90 | Automatic Execution |
16:09:32 - 03-Jun-26 |
| Buy* | 7 | €140.90 | Automatic Execution |
16:09:24 - 03-Jun-26 |
| Buy* | 7 | €140.90 | Automatic Execution |
16:09:16 - 03-Jun-26 |
| Buy* | 7 | €140.90 | Automatic Execution |
16:09:09 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:09:01 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:08:54 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:08:46 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:08:39 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:08:31 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:08:23 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:08:16 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:08:08 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:08:01 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:07:53 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:07:46 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:07:38 - 03-Jun-26 |
| Buy* | 7 | €140.92 | Automatic Execution |
16:07:30 - 03-Jun-26 |
| Sell* | 6 | €140.90 | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Sell* | 9 | €140.90 | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Sell* | 3 | €140.90 | Automatic Execution |
16:07:05 - 03-Jun-26 |
| Buy* | 7 | €140.96 | Automatic Execution |
16:07:03 - 03-Jun-26 |