Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Finan (FNCL) Share Price

Price €154.84 on 06-11-2026 at 19:35:09
Change €-2.22 -1.41%
Buy €154.94
Sell €154.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 126.00 at €154.82
Day's Volume: 58,703
Last Close: €154.84
Open: €155.06
ISIN: IE00BKWQ0G16
Day's Range €154.20 - €155.18
52wk Range: €121.06 - €164.62
Market Capitalisation: €N/A
VWAP: €154.75252
Shares in Issue: N/A

Ss Spdr } Finan (FNCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 €154.82 SI Trade
 16:35:45 - 06-Nov-26
Unknown* 1,162 €154.82 SI Trade
 16:35:45 - 06-Nov-26
Buy* 710 €154.84 Suspected BUY Trade
 16:35:10 - 06-Nov-26
Buy* 23 €154.94 SI Trade
 16:35:01 - 06-Nov-26
Buy* 20 €154.94 SI Trade
 16:35:01 - 06-Nov-26
Buy* 64 €154.94 SI Trade
 16:35:01 - 06-Nov-26
Buy* 31 €154.94 SI Trade
 16:35:01 - 06-Nov-26
Buy* 74 €154.94 SI Trade
 16:35:01 - 06-Nov-26
Buy* 67 €154.94 SI Trade
 16:35:01 - 06-Nov-26
Sell* 56 €154.76 SI Trade
 16:28:46 - 06-Nov-26
See more Ss Spdr } Finan trades

Ss Spdr } Finan (FNCL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 155.06 155.18 154.20 154.84 58,703
5th Nov 2026 (Thu) 158.80 159.74 156.58 157.06 85,731
4th Nov 2026 (Wed) 156.94 157.28 156.94 157.12 10,092
3rd Nov 2026 (Tue) 151.10 151.14 150.60 150.98 2,747
2nd Nov 2026 (Mon) 150.96 151.84 150.96 151.84 3,982
30th Oct 2026 (Fri) 151.14 151.14 150.46 150.46 2,572
29th Oct 2026 (Thu) 152.34 152.66 152.12 152.12 62,018
28th Oct 2026 (Wed) 151.90 151.98 151.76 151.98 1,999
27th Oct 2026 (Tue) 152.18 152.18 152.18 152.18 24,009
26th Oct 2026 (Mon) 150.48 150.48 150.48 152.07 2,561
23rd Oct 2026 (Fri) 149.68 150.56 149.68 150.56 1,475
22nd Oct 2026 (Thu) 152.30 152.30 150.82 150.82 1,237
21st Oct 2026 (Wed) 152.38 154.32 152.38 154.32 1,024
20th Oct 2026 (Tue) 151.18 152.62 151.18 152.62 3,573
19th Oct 2026 (Mon) 154.06 154.06 152.68 152.72 2,021
16th Oct 2026 (Fri) 155.34 155.36 155.16 155.16 2,379
15th Oct 2026 (Thu) 154.40 154.40 153.88 153.88 3,572
14th Oct 2026 (Wed) 154.46 154.46 154.46 154.05 627
13th Oct 2026 (Tue) 155.36 155.64 154.28 154.40 2,269
12th Oct 2026 (Mon) 153.56 153.96 153.56 153.96 1,051
9th Oct 2026 (Fri) 149.06 152.70 149.06 151.96 3,196
8th Oct 2026 (Thu) 150.52 151.56 150.52 150.56 3,035
See more Ss Spdr } Finan price history

Ss Spdr } Finan (FNCL) Regulatory News

Date Source Headline
25th Jan 2021 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr } Finan regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered