| Price | €122.54 on 18-09-2025 at 18:35:11 |
|---|---|
| Change | €0.72 0.59% |
| Buy | €122.52 |
| Sell | €122.34 |
| Last Trade: | Buy 186.00 at €122.54 |
| Day's Volume: | 1,416 |
| Last Close: | €122.54 |
| Open: | €122.30 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €122.30 - €122.54 |
| 52wk Range: | €87.93 - €125.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €122.27477 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | €122.54 | Suspected BUY Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 0 | €122.5918 | SI Trade Currency Conversion |
16:21:07 - 18-Sep-25 |
| Buy* | 417 | €122.30 | Automatic Execution |
16:08:01 - 18-Sep-25 |
| Unknown* | 0 | €122.07716 | SI Trade Currency Conversion |
13:42:49 - 18-Sep-25 |
| Unknown* | 0 | €122.56 | SI Trade |
09:53:17 - 18-Sep-25 |
| Buy* | 811 | €122.20 | SI Trade |
09:01:36 - 18-Sep-25 |
| Unknown* | 0 | €122.54892 | SI Trade Currency Conversion |
08:28:10 - 18-Sep-25 |
| Buy* | 1 | €122.64 | SI Trade |
08:21:51 - 18-Sep-25 |
| Buy* | 1 | €122.70 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | €123.49243 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-25 |
Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
