| Price | €163.52 on 14-08-2026 at 17:05:06 |
|---|---|
| Change | €0.52 0.32% |
| Buy | €163.64 |
| Sell | €163.48 |
| Last Trade: | Sell 1,683.00 at €163.52 |
| Day's Volume: | 4,018 |
| Last Close: | €163.52 |
| Open: | €163.56 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €163.52 - €163.58 |
| 52wk Range: | €119.48 - €163.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €163.37239 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,683 | €163.52 | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 51 | €163.58 | Automatic Execution |
15:44:02 - 14-Aug-26 |
| Buy* | 55 | €163.56 | Automatic Execution |
15:44:02 - 14-Aug-26 |
| Buy* | 85 | €163.5517 | Ordinary |
15:19:59 - 14-Aug-26 |
| Buy* | 99 | €163.61967 | SI Trade |
15:09:54 - 14-Aug-26 |
| Buy* | 20 | €163.5917 | Suspected BUY Trade |
11:51:38 - 14-Aug-26 |
| Unknown* | 0 | €163.75001 | SI Trade Currency Conversion |
11:27:16 - 14-Aug-26 |
| Buy* | 2,025 | €163.2176 | SI Trade |
09:57:51 - 14-Aug-26 |
| Unknown* | 0 | €163.20 | SI Trade |
09:43:27 - 14-Aug-26 |
| Unknown* | 0 | €163.40918 | SI Trade Currency Conversion |
09:35:46 - 14-Aug-26 |
Ss Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
