Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Finan (FNCL) Share Price

Price €137.44 on 10-04-2026 at 18:40:06
Change €1.19 0.87%
Buy €137.72
Sell €137.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at €137.44
Day's Volume: 5,839
Last Close: €137.44
Open: €137.12
ISIN: IE00BKWQ0G16
Day's Range €136.80 - €138.06
52wk Range: €99.84 - €142.28
Market Capitalisation: €N/A
VWAP: €137.11165
Shares in Issue: N/A

Ss Spdr } Finan (FNCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 €137.44 Uncrossing Trade
 16:35:10 - 10-Apr-26
Unknown* 0 €137.92504 SI Trade
Currency Conversion
 15:30:32 - 10-Apr-26
Buy* 300 €138.0572 SI Trade
 15:23:51 - 10-Apr-26
Unknown* 450 €138.1497 OTC Trade
 14:21:59 - 10-Apr-26
Sell* 35 €138.06 Automatic Execution
 14:20:19 - 10-Apr-26
Unknown* 0 €138.24957 SI Trade
Currency Conversion
 12:36:31 - 10-Apr-26
Sell* 55 €138.00 SI Trade
 11:33:14 - 10-Apr-26
Unknown* 0 €137.94667 SI Trade
Currency Conversion
 11:28:48 - 10-Apr-26
Unknown* 2 €137.92504 SI Trade
Currency Conversion
 11:28:46 - 10-Apr-26
Unknown* 2 €137.92504 SI Trade
Currency Conversion
 11:28:46 - 10-Apr-26
See more Ss Spdr } Finan trades

Ss Spdr } Finan (FNCL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 137.12 138.06 136.80 137.44 5,839
9th Apr 2026 (Thu) 135.94 135.94 135.94 136.25 4,288
8th Apr 2026 (Wed) 137.10 137.90 136.78 136.78 1,701
7th Apr 2026 (Tue) 133.04 133.04 130.66 130.66 2,732
6th Apr 2026 (Mon) 131.52 131.52 131.52 131.52 0
3rd Apr 2026 (Fri) 131.52 131.52 131.52 131.52 0
2nd Apr 2026 (Thu) 131.00 131.52 129.90 131.52 1,909
1st Apr 2026 (Wed) 131.38 132.32 131.38 132.32 3,133
31st Mar 2026 (Tue) 127.74 127.74 127.48 127.48 449
30th Mar 2026 (Mon) 125.12 126.60 124.86 126.60 7,290
27th Mar 2026 (Fri) 125.86 125.86 125.44 125.50 2,911
26th Mar 2026 (Thu) 127.12 127.12 126.26 126.26 15,724
25th Mar 2026 (Wed) 127.88 128.92 127.88 128.52 1,665
24th Mar 2026 (Tue) 125.38 125.96 125.38 125.96 460
23rd Mar 2026 (Mon) 123.00 127.72 121.06 126.32 3,422
20th Mar 2026 (Fri) 127.78 127.78 124.50 124.50 712
19th Mar 2026 (Thu) 127.96 127.96 126.20 126.72 7,248
18th Mar 2026 (Wed) 131.80 131.82 129.96 130.08 11,311
17th Mar 2026 (Tue) 130.70 130.74 130.00 130.00 2,360
16th Mar 2026 (Mon) 127.00 128.54 127.00 128.54 1,240
13th Mar 2026 (Fri) 126.44 129.40 126.44 127.66 290
12th Mar 2026 (Thu) 128.56 128.56 128.56 128.56 1,434
11th Mar 2026 (Wed) 130.70 131.54 130.66 131.14 6,827
See more Ss Spdr } Finan price history

Ss Spdr } Finan (FNCL) Regulatory News

Date Source Headline
25th Jan 2021 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr } Finan regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered