| Price | €141.24 on 05-06-2026 at 18:35:09 |
|---|---|
| Change | €-0.24 -0.17% |
| Buy | €141.36 |
| Sell | €141.10 |
| Last Trade: | Buy 4.00 at €141.24 |
| Day's Volume: | 359 |
| Last Close: | €141.24 |
| Open: | €142.08 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €141.24 - €142.08 |
| 52wk Range: | €111.42 - €144.76 |
| Market Capitalisation: | €N/A |
| VWAP: | €141.36308 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €141.24 | Suspected BUY Trade |
16:35:11 - 05-Jun-26 |
| Unknown* | 91 | €140.67874 | SI Trade Currency Conversion |
16:23:32 - 05-Jun-26 |
| Unknown* | 0 | €141.46 | SI Trade |
16:22:47 - 05-Jun-26 |
| Buy* | 71 | €141.60 | Automatic Execution |
15:35:53 - 05-Jun-26 |
| Buy* | 119 | €141.58 | Automatic Execution |
15:35:53 - 05-Jun-26 |
| Buy* | 4 | €141.54 | Automatic Execution |
15:35:53 - 05-Jun-26 |
| Buy* | 36 | €141.32 | SI Trade |
14:49:56 - 05-Jun-26 |
| Unknown* | 0 | €141.98 | SI Trade |
13:26:43 - 05-Jun-26 |
| Sell* | 17 | €141.88 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 17 | €142.08 | Automatic Execution |
10:13:05 - 05-Jun-26 |
Ss Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
