| Price | €122.74 on 21-11-2025 at 12:06:15 |
|---|---|
| Change | €-0.82 -0.66% |
| Buy | €122.72 |
| Sell | €122.58 |
| Last Trade: | Sell 65.00 at €122.48 |
| Day's Volume: | 1,125 |
| Last Close: | €123.56 |
| Open: | €122.00 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €121.80 - €122.76 |
| 52wk Range: | €90.12 - €130.04 |
| Market Capitalisation: | €N/A |
| VWAP: | €122.38777 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | €122.48 | Automatic Execution |
10:10:00 - 21-Nov-25 |
| Sell* | 623 | €122.50 | Automatic Execution |
10:10:00 - 21-Nov-25 |
| Sell* | 79 | €122.50 | Automatic Execution |
10:10:00 - 21-Nov-25 |
| Buy* | 47 | €122.76 | Automatic Execution |
08:51:24 - 21-Nov-25 |
| Unknown* | 0 | €122.17058 | SI Trade Currency Conversion |
08:19:32 - 21-Nov-25 |
| Sell* | 86 | €121.80 | Automatic Execution |
08:12:43 - 21-Nov-25 |
| Sell* | 147 | €122.00 | Automatic Execution |
08:09:44 - 21-Nov-25 |
| Unknown* | 0 | €122.24 | SI Trade |
08:07:49 - 21-Nov-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:04:12 - 21-Nov-25 |
| Buy* | 1,284 | €123.56 | Suspected BUY Trade |
16:35:10 - 20-Nov-25 |
Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
