| Price | €142.44 on 22-05-2026 at 18:35:08 |
|---|---|
| Change | €0.92 0.65% |
| Buy | €142.60 |
| Sell | €142.44 |
| Last Trade: | Buy 1,379.00 at €142.44 |
| Day's Volume: | 2,447 |
| Last Close: | €142.44 |
| Open: | €142.18 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €142.18 - €142.82 |
| 52wk Range: | €111.42 - €142.86 |
| Market Capitalisation: | €N/A |
| VWAP: | €142.51418 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,379 | €142.44 | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Buy* | 175 | €142.56 | Suspected BUY Trade |
16:29:26 - 22-May-26 |
| Unknown* | 0 | €142.50 | SI Trade |
15:45:59 - 22-May-26 |
| Sell* | 68 | €142.38 | Automatic Execution |
15:43:29 - 22-May-26 |
| Unknown* | 82 | €142.11511 | SI Trade Currency Conversion |
15:30:53 - 22-May-26 |
| Buy* | 71 | €142.82 | Automatic Execution |
14:38:09 - 22-May-26 |
| Unknown* | 0 | €142.62 | SI Trade |
13:53:23 - 22-May-26 |
| Buy* | 600 | €142.70 | Automatic Execution |
13:16:57 - 22-May-26 |
| Buy* | 71 | €142.56 | Automatic Execution |
13:12:18 - 22-May-26 |
| Unknown* | 0 | €142.26 | SI Trade |
08:04:01 - 22-May-26 |
Ss Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
