| Price | €156.08 on 17-07-2026 at 18:35:10 |
|---|---|
| Change | €-1.06 -0.67% |
| Buy | €156.20 |
| Sell | €156.00 |
| Last Trade: | Unknown 46.00 at €156.00508 |
| Day's Volume: | 316 |
| Last Close: | €156.08 |
| Open: | €156.24 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €156.06 - €156.24 |
| 52wk Range: | €115.38 - €157.14 |
| Market Capitalisation: | €N/A |
| VWAP: | €156.06682 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €156.00508 | Currency Conversion OTC Trade |
16:35:56 - 17-Jul-26 |
| Sell* | 111 | €156.08 | Uncrossing Trade |
16:35:06 - 17-Jul-26 |
| Buy* | 143 | €156.06 | Automatic Execution |
16:27:53 - 17-Jul-26 |
| Unknown* | 0 | €155.92 | SI Trade |
10:23:39 - 17-Jul-26 |
| Sell* | 1 | €155.82 | SI Trade |
08:04:09 - 17-Jul-26 |
| Unknown* | 0 | €155.82 | SI Trade |
08:04:09 - 17-Jul-26 |
| Unknown* | 0 | €157.25276 | SI Trade Currency Conversion |
08:00:13 - 17-Jul-26 |
| Buy* | 15 | €156.24 | Suspected BUY Trade |
08:00:01 - 17-Jul-26 |
| Sell* | 535 | €157.14 | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Unknown* | 0 | €156.72 | SI Trade |
15:45:22 - 16-Jul-26 |
Ss Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
