| Price | €113.38 on 01-07-2025 at 14:34:14 |
|---|---|
| Change | €-0.76 -0.67% |
| Buy | €113.40 |
| Sell | €113.32 |
| Buy / Sell FNCL Shares | |
| Last Trade: | Unknown 0.00 at €113.42 |
| Day's Volume: | 1,634 |
| Last Close: | €114.14 |
| Open: | €114.30 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €113.28 - €114.30 |
| 52wk Range: | €78.04 - €117.22 |
| Market Capitalisation: | €N/A |
| VWAP: | €113.32905 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €113.42 | SI Trade |
15:18:52 - 01-Jul-25 |
| Buy* | 120 | €113.38 | Automatic Execution |
14:46:54 - 01-Jul-25 |
| Buy* | 120 | €113.3705 | Suspected BUY Trade |
14:46:46 - 01-Jul-25 |
| Sell* | 557 | €113.28 | Automatic Execution |
12:21:40 - 01-Jul-25 |
| Sell* | 184 | €113.28 | Automatic Execution |
12:21:40 - 01-Jul-25 |
| Sell* | 564 | €113.28 | Automatic Execution |
12:21:40 - 01-Jul-25 |
| Buy* | 1 | €113.36 | SI Trade |
10:47:48 - 01-Jul-25 |
| Sell* | 44 | €113.56 | Automatic Execution |
10:23:00 - 01-Jul-25 |
| Buy* | 44 | €114.30 | Automatic Execution |
08:08:30 - 01-Jul-25 |
| Unknown* | 0 | €114.44497 | SI Trade Currency Conversion |
08:05:44 - 01-Jul-25 |
Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
