Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Finan (FNCL) Share Price

Price €131.52 on 03-04-2026 at 04:45:11
Change €0.00 0%
Buy €131.34
Sell €131.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €129.96
Day's Volume: 0
Last Close: €131.52
Open: €0.00
ISIN: IE00BKWQ0G16
Day's Range €0.00 - €0.00
52wk Range: €91.14 - €142.28
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ss Spdr } Finan (FNCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €129.96 Automatic Execution
 14:57:13 - 02-Apr-26
Sell* 1 €129.76 SI Trade
 14:55:27 - 02-Apr-26
Buy* 19 €129.42 SI Trade
 14:17:06 - 02-Apr-26
Buy* 50 €129.90 Automatic Execution
 12:42:03 - 02-Apr-26
Unknown* 36 €129.8974 SI Trade
 12:18:53 - 02-Apr-26
Unknown* 0 €129.92 SI Trade
 11:34:26 - 02-Apr-26
Unknown* 0 €130.24 SI Trade
 08:28:11 - 02-Apr-26
Sell* 251 €129.919 Negotiated Trade
 08:22:33 - 02-Apr-26
Buy* 1,500 €130.18 SI Trade
 08:17:25 - 02-Apr-26
Unknown* 0 €129.58 SI Trade
 08:04:03 - 02-Apr-26
See more Ss Spdr } Finan trades

Ss Spdr } Finan (FNCL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.52 131.52 131.52 131.52 0
2nd Apr 2026 (Thu) 131.00 131.52 129.90 131.52 1,909
1st Apr 2026 (Wed) 131.38 132.32 131.38 132.32 3,133
31st Mar 2026 (Tue) 127.74 127.74 127.48 127.48 449
30th Mar 2026 (Mon) 125.12 126.60 124.86 126.60 7,290
27th Mar 2026 (Fri) 125.86 125.86 125.44 125.50 2,911
26th Mar 2026 (Thu) 127.12 127.12 126.26 126.26 15,724
25th Mar 2026 (Wed) 127.88 128.92 127.88 128.52 1,665
24th Mar 2026 (Tue) 125.38 125.96 125.38 125.96 460
23rd Mar 2026 (Mon) 123.00 127.72 121.06 126.32 3,422
20th Mar 2026 (Fri) 127.78 127.78 124.50 124.50 712
19th Mar 2026 (Thu) 127.96 127.96 126.20 126.72 7,248
18th Mar 2026 (Wed) 131.80 131.82 129.96 130.08 11,311
17th Mar 2026 (Tue) 130.70 130.74 130.00 130.00 2,360
16th Mar 2026 (Mon) 127.00 128.54 127.00 128.54 1,240
13th Mar 2026 (Fri) 126.44 129.40 126.44 127.66 290
12th Mar 2026 (Thu) 128.56 128.56 128.56 128.56 1,434
11th Mar 2026 (Wed) 130.70 131.54 130.66 131.14 6,827
10th Mar 2026 (Tue) 131.64 132.32 130.94 132.02 11,386
9th Mar 2026 (Mon) 126.00 128.46 126.00 128.38 3,783
6th Mar 2026 (Fri) 128.50 129.12 128.50 129.12 3,351
5th Mar 2026 (Thu) 131.80 133.66 130.70 130.70 2,834
See more Ss Spdr } Finan price history

Ss Spdr } Finan (FNCL) Regulatory News

Date Source Headline
25th Jan 2021 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr } Finan regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered