| Price | €150.08 on 29-06-2026 at 17:55:10 |
|---|---|
| Change | €-0.16 -0.11% |
| Buy | €150.42 |
| Sell | €150.14 |
| Last Trade: | Sell 458.00 at €150.08 |
| Day's Volume: | 2,390 |
| Last Close: | €150.08 |
| Open: | €150.48 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €150.08 - €150.50 |
| 52wk Range: | €113.04 - €152.42 |
| Market Capitalisation: | €N/A |
| VWAP: | €150.19476 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | €150.08 | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Unknown* | 0 | €150.28 | SI Trade |
16:25:12 - 29-Jun-26 |
| Unknown* | 0 | €150.32 | SI Trade |
16:22:49 - 29-Jun-26 |
| Buy* | 168 | €150.30 | Automatic Execution |
16:15:57 - 29-Jun-26 |
| Unknown* | 0 | €150.32 | SI Trade |
15:45:18 - 29-Jun-26 |
| Unknown* | 0 | €150.12 | SI Trade |
15:04:01 - 29-Jun-26 |
| Buy* | 28 | €150.50 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 43 | €150.50 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 938 | €150.48 | Automatic Execution |
10:42:29 - 29-Jun-26 |
| Sell* | 355 | €150.00 | SI Trade |
09:01:34 - 29-Jun-26 |
Ss Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
