| Price | €151.96 on 09-10-2026 at 18:35:09 |
|---|---|
| Change | €1.40 0.93% |
| Buy | €152.26 |
| Sell | €152.08 |
| Last Trade: | Sell 24.00 at €151.98 |
| Day's Volume: | 3,196 |
| Last Close: | €151.96 |
| Open: | €149.06 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €149.06 - €152.70 |
| 52wk Range: | €119.90 - €164.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €152.29939 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €151.98 | SI Trade |
16:35:23 - 09-Oct-26 |
| Sell* | 16 | €151.96 | Uncrossing Trade |
16:35:09 - 09-Oct-26 |
| Unknown* | 309 | €151.76848 | Currency Conversion OTC Trade |
16:06:17 - 09-Oct-26 |
| Sell* | 101 | €152.22 | SI Trade |
15:24:02 - 09-Oct-26 |
| Sell* | 23 | €152.32 | Automatic Execution |
15:17:06 - 09-Oct-26 |
| Buy* | 23 | €152.38 | Automatic Execution |
15:15:12 - 09-Oct-26 |
| Buy* | 63 | €152.70 | Automatic Execution |
14:56:18 - 09-Oct-26 |
| Buy* | 63 | €152.70 | Automatic Execution |
14:56:18 - 09-Oct-26 |
| Buy* | 96 | €152.68 | SI Trade |
14:56:09 - 09-Oct-26 |
| Buy* | 79 | €152.68 | SI Trade |
14:56:09 - 09-Oct-26 |
Ss Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
