| Price | €150.58 on 19-06-2026 at 17:55:09 |
|---|---|
| Change | €0.12 0.08% |
| Buy | €150.60 |
| Sell | €150.28 |
| Last Trade: | Buy 79.00 at €150.58 |
| Day's Volume: | 607 |
| Last Close: | €150.58 |
| Open: | €149.72 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €149.72 - €150.64 |
| 52wk Range: | €111.42 - €150.66 |
| Market Capitalisation: | €N/A |
| VWAP: | €150.32221 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | €150.58 | Suspected BUY Trade |
16:35:06 - 19-Jun-26 |
| Sell* | 15 | €150.74 | Result of RFQ |
15:40:05 - 19-Jun-26 |
| Unknown* | 0 | €151.52137 | SI Trade Currency Conversion |
15:37:59 - 19-Jun-26 |
| Unknown* | 0 | €150.93643 | SI Trade Currency Conversion |
15:17:58 - 19-Jun-26 |
| Unknown* | 0 | €150.82 | SI Trade |
15:08:10 - 19-Jun-26 |
| Buy* | 15 | €150.62 | Suspected BUY Trade |
11:26:43 - 19-Jun-26 |
| Unknown* | 0 | €150.71979 | SI Trade Currency Conversion |
10:13:09 - 19-Jun-26 |
| Unknown* | 0 | €150.61146 | SI Trade Currency Conversion |
10:02:44 - 19-Jun-26 |
| Sell* | 268 | €150.62 | Automatic Execution |
10:02:28 - 19-Jun-26 |
| Sell* | 30 | €150.64 | Automatic Execution |
10:02:28 - 19-Jun-26 |
Ss Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
