| Price | €124.66 on 07-11-2025 at 12:12:14 |
|---|---|
| Change | €-0.70 -0.56% |
| Buy | €124.36 |
| Sell | €124.24 |
| Last Trade: | Buy 81.00 at €124.66 |
| Day's Volume: | 81 |
| Last Close: | €125.36 |
| Open: | €124.66 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €124.66 - €124.66 |
| 52wk Range: | €89.115 - €125.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €124.66 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | €124.66 | Automatic Execution |
10:45:38 - 07-Nov-25 |
| Unknown* | 0 | €125.45131 | SI Trade Currency Conversion |
08:36:13 - 07-Nov-25 |
| Unknown* | 0 | €125.84 | SI Trade |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | €126.00954 | SI Trade Currency Conversion |
08:00:49 - 07-Nov-25 |
| Sell* | 226 | €125.36 | Uncrossing Trade |
16:35:12 - 06-Nov-25 |
| Unknown* | 15 | €125.19526 | SI Trade Currency Conversion |
16:12:49 - 06-Nov-25 |
| Unknown* | 1 | €125.43152 | SI Trade Currency Conversion |
15:56:05 - 06-Nov-25 |
| Unknown* | 2,891 | €125.42 | SI Trade |
15:54:22 - 06-Nov-25 |
| Unknown* | -2,891 | €0.00 | SI Trade Correction |
15:54:22 - 06-Nov-25 |
| Unknown* | 2,891 | €0.00 | SI Trade |
15:54:22 - 06-Nov-25 |
Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
