| Price | €132.70 on 12-12-2025 at 13:41:21 |
|---|---|
| Change | €1.26 0.96% |
| Buy | €131.90 |
| Sell | €131.80 |
| Last Trade: | Unknown 3.00 at €132.14421 |
| Day's Volume: | 1,620 |
| Last Close: | €131.44 |
| Open: | €132.28 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €132.28 - €132.70 |
| 52wk Range: | €91.14 - €132.70 |
| Market Capitalisation: | €N/A |
| VWAP: | €132.66634 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €132.14421 | SI Trade Currency Conversion |
13:03:39 - 12-Dec-25 |
| Unknown* | 7 | €132.16565 | SI Trade Currency Conversion |
13:03:38 - 12-Dec-25 |
| Unknown* | 5 | €132.14421 | SI Trade Currency Conversion |
13:03:31 - 12-Dec-25 |
| Unknown* | 0 | €132.22 | SI Trade |
12:50:19 - 12-Dec-25 |
| Unknown* | 9 | €132.30 | OTC Trade |
11:39:19 - 12-Dec-25 |
| Buy* | 9 | €132.30 | SI Trade |
11:39:19 - 12-Dec-25 |
| Buy* | 100 | €132.53104 | SI Trade |
11:14:44 - 12-Dec-25 |
| Sell* | 1,091 | €132.70 | Automatic Execution |
10:18:48 - 12-Dec-25 |
| Buy* | 170 | €132.76 | SI Trade |
10:16:08 - 12-Dec-25 |
| Buy* | 16 | €132.66 | SI Trade |
09:48:53 - 12-Dec-25 |
Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
