| Price | €127.96 on 28-11-2025 at 12:22:16 |
|---|---|
| Change | €-0.12 -0.09% |
| Buy | €128.20 |
| Sell | €128.08 |
| Last Trade: | Buy 70.00 at €127.96 |
| Day's Volume: | 829 |
| Last Close: | €128.08 |
| Open: | €128.38 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €127.96 - €128.38 |
| 52wk Range: | €91.14 - €130.04 |
| Market Capitalisation: | €N/A |
| VWAP: | €72.629 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | €127.96 | Automatic Execution |
10:49:35 - 28-Nov-25 |
| Unknown* | 0 | €127.94 | SI Trade |
08:18:44 - 28-Nov-25 |
| Unknown* | 0 | €129.00532 | SI Trade Currency Conversion |
08:00:57 - 28-Nov-25 |
| Unknown* | 359 | €0.00 | SI Trade |
07:25:49 - 28-Nov-25 |
| Buy* | 15 | €128.08 | Suspected BUY Trade |
16:35:28 - 27-Nov-25 |
| Buy* | 1 | €128.06 | SI Trade |
16:12:17 - 27-Nov-25 |
| Unknown* | 0 | €128.06 | SI Trade |
16:12:14 - 27-Nov-25 |
| Unknown* | 0 | €127.87609 | SI Trade Currency Conversion |
11:34:32 - 27-Nov-25 |
| Unknown* | 0 | €127.81173 | SI Trade Currency Conversion |
09:25:53 - 27-Nov-25 |
| Unknown* | 0 | €127.48 | SI Trade |
08:12:57 - 27-Nov-25 |
Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
