| Price | €150.56 on 23-10-2026 at 18:35:09 |
|---|---|
| Change | €-0.26 -0.17% |
| Buy | €150.40 |
| Sell | €150.10 |
| Last Trade: | Buy 633.00 at €150.56 |
| Day's Volume: | 1,475 |
| Last Close: | €150.56 |
| Open: | €149.68 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | €149.68 - €150.56 |
| 52wk Range: | €121.06 - €164.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €150.14842 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | €150.56 | Suspected BUY Trade |
16:35:05 - 23-Oct-26 |
| Sell* | 250 | €150.18 | SI Trade |
16:29:00 - 23-Oct-26 |
| Buy* | 65 | €149.8171 | SI Trade |
15:50:37 - 23-Oct-26 |
| Unknown* | 0 | €149.66 | SI Trade |
15:45:34 - 23-Oct-26 |
| Unknown* | 174 | €149.2509 | OTC Trade |
15:38:01 - 23-Oct-26 |
| Unknown* | 1 | €149.7553 | SI Trade Currency Conversion |
14:52:14 - 23-Oct-26 |
| Unknown* | 0 | €150.05951 | SI Trade Currency Conversion |
13:21:32 - 23-Oct-26 |
| Unknown* | 10 | €149.74 | SI Trade |
13:15:34 - 23-Oct-26 |
| Unknown* | 0 | €149.92 | SI Trade |
12:47:17 - 23-Oct-26 |
| Unknown* | 140 | €149.92913 | SI Trade Currency Conversion |
12:16:38 - 23-Oct-26 |
Ss Spdr } Finan (FNCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2021 4:36 pm | RNS | Price Monitoring Extension |
