| Price | £32.335 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | £0.285 0.89% |
| Buy | £32.515 |
| Sell | £32.355 |
| Last Trade: | Unknown 0.00 at £32.61 |
| Day's Volume: | 803 |
| Last Close: | £32.435 |
| Open: | £32.375 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £32.335 - £32.375 |
| 52wk Range: | £26.9375 - £32.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.32822 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.61 | SI Trade |
15:41:18 - 22-May-26 |
| Unknown* | 0 | £32.49 | SI Trade |
15:26:47 - 22-May-26 |
| Buy* | 1 | £32.495 | Suspected BUY Trade |
15:10:57 - 22-May-26 |
| Unknown* | 0 | £32.335 | SI Trade |
13:32:14 - 22-May-26 |
| Buy* | 1 | £32.335 | SI Trade |
13:32:05 - 22-May-26 |
| Unknown* | 0 | £32.335 | SI Trade |
13:32:04 - 22-May-26 |
| Buy* | 1 | £32.335 | Automatic Execution |
13:32:04 - 22-May-26 |
| Buy* | 773 | £32.3271 | Suspected BUY Trade |
08:58:40 - 22-May-26 |
| Buy* | 23 | £32.355 | Suspected BUY Trade |
08:54:22 - 22-May-26 |
| Buy* | 3 | £32.335 | Suspected BUY Trade |
08:36:05 - 22-May-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
