| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.205 | 32.235 | 32.205 | 32.15 | 18 |
| 20th May 2026 (Wed) | 32.33 | 32.33 | 32.33 | 32.185 | 34 |
| 19th May 2026 (Tue) | 32.01 | 32.1025 | 32.01 | 32.1025 | 175 |
| 18th May 2026 (Mon) | 32.095 | 32.095 | 32.095 | 32.01 | 106 |
| 15th May 2026 (Fri) | 32.305 | 32.305 | 32.035 | 32.155 | 167 |
| 14th May 2026 (Thu) | 31.595 | 31.9825 | 31.595 | 31.9825 | 0 |
| 13th May 2026 (Wed) | 31.305 | 31.305 | 31.305 | 31.595 | 4,744 |
| 12th May 2026 (Tue) | 31.32 | 31.39 | 31.32 | 31.39 | 0 |
| 11th May 2026 (Mon) | 31.23 | 31.385 | 31.23 | 31.32 | 457 |
| 8th May 2026 (Fri) | 31.10 | 31.10 | 31.095 | 31.185 | 1,140 |
| 7th May 2026 (Thu) | 31.625 | 31.625 | 31.625 | 31.1925 | 335 |
| 6th May 2026 (Wed) | 31.51 | 31.51 | 31.39 | 31.425 | 396 |
| 5th May 2026 (Tue) | 31.225 | 31.225 | 31.22 | 31.245 | 397 |
| 4th May 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| 1st May 2026 (Fri) | 31.505 | 31.505 | 31.42 | 31.29 | 101 |
| 30th Apr 2026 (Thu) | 31.26 | 31.44 | 31.26 | 31.4025 | 8 |
| 29th Apr 2026 (Wed) | 31.235 | 31.235 | 30.945 | 31.0275 | 501 |
| 28th Apr 2026 (Tue) | 31.155 | 31.155 | 31.135 | 31.1225 | 37 |
| 27th Apr 2026 (Mon) | 31.025 | 31.025 | 31.025 | 31.06 | 672 |
| 24th Apr 2026 (Fri) | 31.395 | 31.40 | 31.395 | 31.24 | 68 |
| 23rd Apr 2026 (Thu) | 31.335 | 31.335 | 31.335 | 31.44 | 18 |
| 22nd Apr 2026 (Wed) | 31.14 | 31.14 | 31.1375 | 31.1375 | 0 |
| 21st Apr 2026 (Tue) | 31.505 | 31.505 | 31.11 | 31.14 | 1,485 |
| 20th Apr 2026 (Mon) | 31.205 | 31.30 | 31.205 | 31.30 | 285 |
| 17th Apr 2026 (Fri) | 30.9475 | 31.205 | 30.9475 | 31.205 | 7 |
| 16th Apr 2026 (Thu) | 31.005 | 31.005 | 30.80 | 30.9475 | 2,128 |
| 15th Apr 2026 (Wed) | 30.8725 | 30.8725 | 30.7925 | 30.7925 | 31 |
| 14th Apr 2026 (Tue) | 30.99 | 30.99 | 30.99 | 30.8725 | 205 |
| 13th Apr 2026 (Mon) | 30.94 | 30.97 | 30.94 | 30.8875 | 1,934 |
| 10th Apr 2026 (Fri) | 31.01 | 31.01 | 31.01 | 30.92 | 438 |
| 9th Apr 2026 (Thu) | 31.235 | 31.235 | 30.93 | 31.02 | 21 |
| 8th Apr 2026 (Wed) | 31.15 | 31.15 | 30.92 | 30.9275 | 3,111 |
| 7th Apr 2026 (Tue) | 30.96 | 30.96 | 30.80 | 30.685 | 305 |
| 6th Apr 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| 3rd Apr 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| 2nd Apr 2026 (Thu) | 31.315 | 31.315 | 30.77 | 30.89 | 371 |
| 1st Apr 2026 (Wed) | 30.6525 | 30.7525 | 30.6525 | 30.7525 | 290 |
| 31st Mar 2026 (Tue) | 29.905 | 29.905 | 29.905 | 30.6525 | 493 |
| 30th Mar 2026 (Mon) | 30.425 | 30.605 | 30.425 | 30.605 | 21 |
| 27th Mar 2026 (Fri) | 30.52 | 30.53 | 30.31 | 30.425 | 2,389 |
| 26th Mar 2026 (Thu) | 30.51 | 30.695 | 30.51 | 30.575 | 1,041 |
| 25th Mar 2026 (Wed) | 30.31 | 30.64 | 30.31 | 30.6025 | 162 |
| 24th Mar 2026 (Tue) | 30.185 | 30.185 | 29.99 | 30.2825 | 53 |
| 23rd Mar 2026 (Mon) | 29.46 | 29.46 | 29.46 | 30.02 | 565 |