| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 33.355 | 33.355 | 33.355 | 33.2075 | 37 |
| 24th Jul 2026 (Fri) | 32.7825 | 33.0225 | 32.7825 | 33.0225 | 2 |
| 23rd Jul 2026 (Thu) | 32.71 | 32.805 | 32.555 | 32.7825 | 71 |
| 22nd Jul 2026 (Wed) | 32.51 | 32.8075 | 32.51 | 32.8075 | 7 |
| 21st Jul 2026 (Tue) | 32.45 | 32.51 | 32.45 | 32.51 | 125 |
| 20th Jul 2026 (Mon) | 32.4725 | 32.4725 | 32.4275 | 32.4275 | 11 |
| 17th Jul 2026 (Fri) | 32.2475 | 32.4725 | 32.2475 | 32.4725 | 310 |
| 16th Jul 2026 (Thu) | 33.165 | 33.165 | 32.2475 | 32.2475 | 39 |
| 15th Jul 2026 (Wed) | 32.525 | 33.165 | 32.515 | 33.165 | 6 |
| 14th Jul 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.585 | 344 |
| 13th Jul 2026 (Mon) | 32.5425 | 32.58 | 32.5425 | 32.58 | 26 |
| 10th Jul 2026 (Fri) | 32.645 | 32.645 | 32.645 | 32.5425 | 47 |
| 9th Jul 2026 (Thu) | 32.3575 | 32.5375 | 32.3575 | 32.5375 | 108 |
| 8th Jul 2026 (Wed) | 32.52 | 32.52 | 32.52 | 32.3575 | 645 |
| 7th Jul 2026 (Tue) | 32.555 | 32.655 | 32.555 | 32.6125 | 468 |
| 6th Jul 2026 (Mon) | 32.7525 | 32.7525 | 32.5775 | 32.5775 | 199 |
| 3rd Jul 2026 (Fri) | 32.675 | 32.725 | 32.675 | 32.7525 | 160 |
| 2nd Jul 2026 (Thu) | 32.48 | 32.57 | 32.48 | 32.4725 | 541 |
| 1st Jul 2026 (Wed) | 32.535 | 33.185 | 32.535 | 32.43 | 3 |
| 30th Jun 2026 (Tue) | 32.605 | 32.605 | 32.60 | 32.60 | 347 |
| 29th Jun 2026 (Mon) | 32.52 | 33.17 | 32.40 | 32.3125 | 778 |
| 26th Jun 2026 (Fri) | 32.70 | 32.70 | 32.495 | 32.5425 | 199 |
| 25th Jun 2026 (Thu) | 32.47 | 32.73 | 32.47 | 32.6025 | 43 |
| 24th Jun 2026 (Wed) | 32.565 | 32.565 | 32.565 | 32.465 | 515 |
| 23rd Jun 2026 (Tue) | 32.445 | 32.445 | 32.415 | 32.3625 | 188 |
| 22nd Jun 2026 (Mon) | 32.595 | 32.595 | 32.595 | 32.495 | 81 |
| 19th Jun 2026 (Fri) | 32.485 | 32.485 | 32.4375 | 32.4375 | 156 |
| 18th Jun 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.485 | 686 |
| 17th Jun 2026 (Wed) | 32.555 | 32.555 | 32.485 | 32.53 | 26 |
| 16th Jun 2026 (Tue) | 32.39 | 32.39 | 32.295 | 32.33 | 311 |
| 15th Jun 2026 (Mon) | 32.445 | 32.455 | 32.33 | 32.2875 | 1,425 |
| 12th Jun 2026 (Fri) | 32.295 | 32.295 | 32.295 | 32.2825 | 351 |
| 11th Jun 2026 (Thu) | 32.105 | 32.255 | 32.105 | 32.1275 | 345 |
| 10th Jun 2026 (Wed) | 32.285 | 32.285 | 32.285 | 32.1825 | 117 |
| 9th Jun 2026 (Tue) | 32.335 | 32.335 | 32.335 | 31.995 | 156 |
| 8th Jun 2026 (Mon) | 32.125 | 32.345 | 32.125 | 32.2775 | 116 |
| 5th Jun 2026 (Fri) | 32.365 | 32.365 | 32.305 | 32.2425 | 3 |
| 4th Jun 2026 (Thu) | 32.235 | 32.235 | 32.235 | 32.285 | 9 |
| 3rd Jun 2026 (Wed) | 32.065 | 32.065 | 32.05 | 32.205 | 41 |
| 2nd Jun 2026 (Tue) | 31.985 | 32.2225 | 31.985 | 32.2225 | 51 |
| 1st Jun 2026 (Mon) | 32.175 | 32.49 | 31.985 | 31.985 | 594 |
| 29th May 2026 (Fri) | 33.155 | 33.155 | 32.61 | 32.4175 | 34 |
| 28th May 2026 (Thu) | 32.72 | 32.72 | 32.39 | 32.5075 | 200 |