| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 32.70 | 32.70 | 32.495 | 32.5425 | 199 |
| 25th Jun 2026 (Thu) | 32.47 | 32.73 | 32.47 | 32.6025 | 43 |
| 24th Jun 2026 (Wed) | 32.565 | 32.565 | 32.565 | 32.465 | 515 |
| 23rd Jun 2026 (Tue) | 32.445 | 32.445 | 32.415 | 32.3625 | 188 |
| 22nd Jun 2026 (Mon) | 32.595 | 32.595 | 32.595 | 32.495 | 81 |
| 19th Jun 2026 (Fri) | 32.485 | 32.485 | 32.4375 | 32.4375 | 156 |
| 18th Jun 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.485 | 686 |
| 17th Jun 2026 (Wed) | 32.555 | 32.555 | 32.485 | 32.53 | 26 |
| 16th Jun 2026 (Tue) | 32.39 | 32.39 | 32.295 | 32.33 | 311 |
| 15th Jun 2026 (Mon) | 32.445 | 32.455 | 32.33 | 32.2875 | 1,425 |
| 12th Jun 2026 (Fri) | 32.295 | 32.295 | 32.295 | 32.2825 | 351 |
| 11th Jun 2026 (Thu) | 32.105 | 32.255 | 32.105 | 32.1275 | 345 |
| 10th Jun 2026 (Wed) | 32.285 | 32.285 | 32.285 | 32.1825 | 117 |
| 9th Jun 2026 (Tue) | 32.335 | 32.335 | 32.335 | 31.995 | 156 |
| 8th Jun 2026 (Mon) | 32.125 | 32.345 | 32.125 | 32.2775 | 116 |
| 5th Jun 2026 (Fri) | 32.365 | 32.365 | 32.305 | 32.2425 | 3 |
| 4th Jun 2026 (Thu) | 32.235 | 32.235 | 32.235 | 32.285 | 9 |
| 3rd Jun 2026 (Wed) | 32.065 | 32.065 | 32.05 | 32.205 | 41 |
| 2nd Jun 2026 (Tue) | 31.985 | 32.2225 | 31.985 | 32.2225 | 51 |
| 1st Jun 2026 (Mon) | 32.175 | 32.49 | 31.985 | 31.985 | 594 |
| 29th May 2026 (Fri) | 33.155 | 33.155 | 32.61 | 32.4175 | 34 |
| 28th May 2026 (Thu) | 32.72 | 32.72 | 32.39 | 32.5075 | 200 |
| 27th May 2026 (Wed) | 32.465 | 32.68 | 32.465 | 32.515 | 210 |
| 26th May 2026 (Tue) | 32.685 | 32.685 | 32.525 | 32.545 | 986 |
| 25th May 2026 (Mon) | 32.435 | 32.435 | 32.435 | 32.435 | 0 |
| 22nd May 2026 (Fri) | 32.375 | 32.375 | 32.335 | 32.435 | 803 |
| 21st May 2026 (Thu) | 32.205 | 32.235 | 32.205 | 32.15 | 18 |
| 20th May 2026 (Wed) | 32.33 | 32.33 | 32.33 | 32.185 | 34 |
| 19th May 2026 (Tue) | 32.01 | 32.1025 | 32.01 | 32.1025 | 175 |
| 18th May 2026 (Mon) | 32.095 | 32.095 | 32.095 | 32.01 | 106 |
| 15th May 2026 (Fri) | 32.305 | 32.305 | 32.035 | 32.155 | 167 |
| 14th May 2026 (Thu) | 31.595 | 31.9825 | 31.595 | 31.9825 | 0 |
| 13th May 2026 (Wed) | 31.305 | 31.305 | 31.305 | 31.595 | 4,744 |
| 12th May 2026 (Tue) | 31.32 | 31.39 | 31.32 | 31.39 | 0 |
| 11th May 2026 (Mon) | 31.23 | 31.385 | 31.23 | 31.32 | 457 |
| 8th May 2026 (Fri) | 31.10 | 31.10 | 31.095 | 31.185 | 1,140 |
| 7th May 2026 (Thu) | 31.625 | 31.625 | 31.625 | 31.1925 | 335 |
| 6th May 2026 (Wed) | 31.51 | 31.51 | 31.39 | 31.425 | 396 |
| 5th May 2026 (Tue) | 31.225 | 31.225 | 31.22 | 31.245 | 397 |
| 4th May 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| 1st May 2026 (Fri) | 31.505 | 31.505 | 31.42 | 31.29 | 101 |
| 30th Apr 2026 (Thu) | 31.26 | 31.44 | 31.26 | 31.4025 | 8 |
| 29th Apr 2026 (Wed) | 31.235 | 31.235 | 30.945 | 31.0275 | 501 |
| 28th Apr 2026 (Tue) | 31.155 | 31.155 | 31.135 | 31.1225 | 37 |