Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.59 SI Trade
 16:06:02 - 27-Aug-26
Unknown* 0 £33.59 SI Trade
 15:56:06 - 27-Aug-26
Unknown* 0 £33.60 SI Trade
 15:51:08 - 27-Aug-26
Buy* 2 £33.565 Suspected BUY Trade
 15:25:55 - 27-Aug-26
Sell* 7 £33.45 Negotiated Trade
 15:20:50 - 27-Aug-26
Buy* 8,924 £33.615 Suspected BUY Trade
 11:46:32 - 27-Aug-26
Unknown* 0 £33.625 SI Trade
 08:47:59 - 27-Aug-26
Buy* 60 £33.855 Suspected BUY Trade
 15:19:28 - 26-Aug-26
Unknown* 0 £33.855 SI Trade
 15:19:20 - 26-Aug-26
Buy* 2 £33.855 Automatic Execution
 15:17:06 - 26-Aug-26
Unknown* 0 £33.855 SI Trade
 15:14:56 - 26-Aug-26
Unknown* 0 £33.805 SI Trade
 14:31:50 - 26-Aug-26
Buy* 5 £33.80 Automatic Execution
 14:31:47 - 26-Aug-26
Unknown* 0 £33.735 SI Trade
 10:38:20 - 26-Aug-26
Unknown* 0 £33.735 SI Trade
 10:24:08 - 26-Aug-26
Unknown* 0 £33.72 SI Trade
 09:06:29 - 26-Aug-26
Unknown* 0 £33.775 SI Trade
 08:03:52 - 26-Aug-26
Unknown* 0 £33.775 SI Trade
 08:03:44 - 26-Aug-26
Unknown* 0 £33.775 SI Trade
 08:02:42 - 26-Aug-26
Unknown* 0 £33.83 SI Trade
 08:01:51 - 26-Aug-26
Unknown* 0 £33.78 SI Trade
 08:00:39 - 26-Aug-26
Unknown* 0 £33.78 SI Trade
 08:00:39 - 26-Aug-26
Unknown* 0 £33.78 SI Trade
 08:00:39 - 26-Aug-26
Buy* 1 £33.605 Suspected BUY Trade
 15:13:30 - 25-Aug-26
Sell* 1 £33.605 Automatic Execution
 14:08:25 - 25-Aug-26
Unknown* 0 £33.665 SI Trade
 10:34:13 - 25-Aug-26
Sell* 15 £33.51 Negotiated Trade
 09:02:03 - 25-Aug-26
Buy* 14 £33.605 Suspected BUY Trade
 08:18:32 - 25-Aug-26
Buy* 1,194 £33.48823 Ordinary
 16:13:59 - 24-Aug-26
Buy* 29 £33.54837 Ordinary
 15:46:45 - 24-Aug-26
Buy* 238 £33.55295 Ordinary
 15:42:10 - 24-Aug-26
Buy* 15 £33.595 Suspected BUY Trade
 15:33:52 - 24-Aug-26
Buy* 1 £33.585 Suspected BUY Trade
 15:21:03 - 24-Aug-26
Unknown* 0 £33.55 SI Trade
 13:52:19 - 24-Aug-26
Unknown* 0 £33.545 SI Trade
 13:52:09 - 24-Aug-26
Buy* 1 £33.545 Automatic Execution
 13:52:09 - 24-Aug-26
Unknown* 0 £33.56 SI Trade
 13:30:06 - 24-Aug-26
Unknown* 0 £33.49 SI Trade
 13:06:41 - 24-Aug-26
Unknown* 0 £33.58 SI Trade
 12:52:52 - 24-Aug-26
Unknown* 0 £33.58 SI Trade
 12:52:52 - 24-Aug-26
Unknown* 0 £33.58 SI Trade
 12:52:42 - 24-Aug-26
Buy* 1 £33.575 Automatic Execution
 12:52:42 - 24-Aug-26
Buy* 1 £33.585 Automatic Execution
 12:51:53 - 24-Aug-26
Unknown* 0 £33.62 SI Trade
 09:13:20 - 24-Aug-26
Unknown* 0 £33.595 SI Trade
 09:13:20 - 24-Aug-26
Buy* 1 £33.595 Automatic Execution
 09:13:20 - 24-Aug-26
Buy* 5 £33.595 Automatic Execution
 09:13:13 - 24-Aug-26
Unknown* 0 £33.565 SI Trade
 08:35:57 - 24-Aug-26
Unknown* 0 £33.58 SI Trade
 08:05:06 - 24-Aug-26
Unknown* 0 £33.575 SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 £33.575 SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 £33.575 SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 £33.575 SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 £33.575 SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 £33.50 SI Trade
 08:00:36 - 24-Aug-26
Buy* 1 £33.65 Suspected BUY Trade
 15:19:48 - 21-Aug-26
Unknown* 0 £33.555 SI Trade
 09:25:53 - 21-Aug-26
Unknown* 0 £33.45 SI Trade
 08:34:16 - 21-Aug-26
Unknown* 0 £33.43 SI Trade
 08:00:54 - 21-Aug-26
Unknown* 0 £33.50 SI Trade
 15:45:11 - 20-Aug-26
Unknown* 0 £33.47 SI Trade
 15:35:15 - 20-Aug-26
Buy* 1 £33.475 Suspected BUY Trade
 15:13:46 - 20-Aug-26
Sell* 1 £33.405 Negotiated Trade
 15:08:03 - 20-Aug-26
Buy* 1 £33.445 Automatic Execution
 14:14:55 - 20-Aug-26
Buy* 298 £33.44399 Ordinary
 13:08:49 - 20-Aug-26
Buy* 149 £33.54 Automatic Execution
 12:15:49 - 20-Aug-26
Sell* 1 £33.415 SI Trade
 11:26:31 - 20-Aug-26
Unknown* 0 £33.51 SI Trade
 11:11:35 - 20-Aug-26
Unknown* 0 £33.575 SI Trade
 09:01:50 - 20-Aug-26
Unknown* 0 £33.59 SI Trade
 08:01:52 - 20-Aug-26
Unknown* 0 £33.585 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £33.585 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £33.585 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £33.695 SI Trade
 15:49:56 - 19-Aug-26
Sell* 1 £33.71 SI Trade
 15:45:02 - 19-Aug-26
Buy* 6 £33.775 Suspected BUY Trade
 15:25:59 - 19-Aug-26
Unknown* 0 £33.67 SI Trade
 15:16:37 - 19-Aug-26
Buy* 2 £33.745 Suspected BUY Trade
 15:14:14 - 19-Aug-26
Unknown* 0 £33.75 SI Trade
 15:09:16 - 19-Aug-26
Buy* 1 £33.75 SI Trade
 15:09:10 - 19-Aug-26
Unknown* 0 £33.58 SI Trade
 08:58:10 - 19-Aug-26
Unknown* 0 £33.49 SI Trade
 08:07:55 - 19-Aug-26
Unknown* 0 £33.585 SI Trade
 08:05:01 - 19-Aug-26
Unknown* 0 £33.59 SI Trade
 08:04:59 - 19-Aug-26
Unknown* 0 £33.59 SI Trade
 08:04:59 - 19-Aug-26
Unknown* 0 £33.59 SI Trade
 08:04:59 - 19-Aug-26
Unknown* 0 £33.485 SI Trade
 15:56:29 - 18-Aug-26
Buy* 1 £33.485 Suspected BUY Trade
 15:56:17 - 18-Aug-26
Buy* 1 £33.485 Suspected BUY Trade
 15:55:16 - 18-Aug-26
Unknown* 0 £33.495 SI Trade
 15:29:24 - 18-Aug-26
Unknown* 0 £33.51 SI Trade
 15:21:17 - 18-Aug-26
Unknown* 0 £33.50 SI Trade
 15:13:52 - 18-Aug-26
Buy* 3 £33.515 Suspected BUY Trade
 15:10:07 - 18-Aug-26
Sell* 35 £33.44 Negotiated Trade
 15:09:35 - 18-Aug-26
Unknown* 0 £33.51 SI Trade
 14:25:29 - 18-Aug-26
Unknown* 0 £33.485 SI Trade
 08:42:35 - 18-Aug-26
Unknown* 0 £33.485 SI Trade
 08:42:35 - 18-Aug-26
Unknown* 0 £33.515 SI Trade
 08:03:01 - 18-Aug-26
Unknown* 0 £33.52 SI Trade
 08:01:10 - 18-Aug-26
Unknown* 0 £33.52 SI Trade
 08:00:42 - 18-Aug-26
Unknown* 0 £33.52 SI Trade
 08:00:42 - 18-Aug-26
Unknown* 0 £33.52 SI Trade
 08:00:37 - 18-Aug-26
Unknown* 0 £33.52 SI Trade
 08:00:37 - 18-Aug-26
Unknown* 0 £33.52 SI Trade
 08:00:37 - 18-Aug-26
Unknown* 0 £33.46 SI Trade
 16:25:38 - 17-Aug-26
Unknown* 0 £33.495 SI Trade
 16:00:00 - 17-Aug-26
Buy* 2 £33.485 Suspected BUY Trade
 15:17:30 - 17-Aug-26
Buy* 448 £33.46505 Ordinary
 15:15:39 - 17-Aug-26
Unknown* 0 £33.455 SI Trade
 14:07:07 - 17-Aug-26
Unknown* 0 £33.475 SI Trade
 13:53:23 - 17-Aug-26
Unknown* 0 £33.47 SI Trade
 13:53:01 - 17-Aug-26
Unknown* 0 £33.46 SI Trade
 13:52:42 - 17-Aug-26
Unknown* 0 £33.485 SI Trade
 12:53:28 - 17-Aug-26
Unknown* 0 £33.515 SI Trade
 09:43:06 - 17-Aug-26
Buy* 2 £33.505 Automatic Execution
 09:43:04 - 17-Aug-26
Unknown* 0 £33.505 SI Trade
 09:43:04 - 17-Aug-26
Unknown* 0 £33.525 SI Trade
 08:06:09 - 17-Aug-26
Unknown* 0 £33.515 SI Trade
 08:05:37 - 17-Aug-26
Unknown* 0 £33.515 SI Trade
 08:05:37 - 17-Aug-26
Unknown* 0 £33.515 SI Trade
 08:05:37 - 17-Aug-26
Unknown* 0 £33.515 SI Trade
 08:05:37 - 17-Aug-26
Buy* 1 £33.48 Suspected BUY Trade
 08:00:04 - 17-Aug-26
Unknown* 0 £33.58 SI Trade
 16:28:29 - 14-Aug-26
Buy* 59 £33.615 Suspected BUY Trade
 15:17:47 - 14-Aug-26
Unknown* 0 £33.60 SI Trade
 14:30:42 - 14-Aug-26
Unknown* 0 £33.62 SI Trade
 14:26:54 - 14-Aug-26
Unknown* 0 £33.545 SI Trade
 14:24:08 - 14-Aug-26
Unknown* 0 £33.63 SI Trade
 13:35:29 - 14-Aug-26
Unknown* 0 £33.63 SI Trade
 13:25:11 - 14-Aug-26
Buy* 1 £33.64 SI Trade
 13:25:06 - 14-Aug-26
Buy* 1 £33.63 Automatic Execution
 13:25:06 - 14-Aug-26
Buy* 1 £33.63 SI Trade
 13:25:01 - 14-Aug-26
Buy* 1 £33.645 SI Trade
 13:24:56 - 14-Aug-26
Buy* 25 £33.65 Automatic Execution
 13:24:53 - 14-Aug-26
Buy* 297 £33.61476 Ordinary
 12:34:05 - 14-Aug-26
Unknown* 0 £33.635 SI Trade
 12:14:43 - 14-Aug-26
Unknown* 0 £33.655 SI Trade
 12:05:13 - 14-Aug-26
Unknown* 0 £33.65 SI Trade
 11:48:44 - 14-Aug-26
Unknown* 0 £33.60 SI Trade
 10:49:00 - 14-Aug-26
Unknown* 0 £33.665 SI Trade
 09:32:25 - 14-Aug-26
Unknown* 0 £33.655 SI Trade
 09:25:18 - 14-Aug-26
Buy* 177 £33.69085 Ordinary
 08:27:21 - 14-Aug-26
Unknown* 0 £33.70 SI Trade
 08:24:08 - 14-Aug-26
Unknown* 0 £33.70 SI Trade
 08:03:07 - 14-Aug-26
Unknown* 0 £33.73 SI Trade
 08:00:49 - 14-Aug-26
Unknown* 0 £33.735 SI Trade
 15:50:37 - 13-Aug-26
Unknown* 0 £33.735 SI Trade
 15:50:36 - 13-Aug-26
Buy* 2 £33.735 Automatic Execution
 15:50:36 - 13-Aug-26
Buy* 8 £33.735 Automatic Execution
 15:49:39 - 13-Aug-26
Buy* 1 £33.715 Suspected BUY Trade
 15:10:43 - 13-Aug-26
Unknown* 0 £33.77 SI Trade
 12:45:49 - 13-Aug-26
Unknown* 0 £33.755 SI Trade
 08:30:55 - 13-Aug-26
Buy* 8 £33.7837 Suspected BUY Trade
 08:09:10 - 13-Aug-26
Unknown* 0 £33.845 SI Trade
 08:08:18 - 13-Aug-26
Unknown* 0 £33.845 SI Trade
 08:08:18 - 13-Aug-26
Unknown* 0 £33.68 SI Trade
 15:39:40 - 12-Aug-26
Unknown* 0 £33.68 SI Trade
 15:37:30 - 12-Aug-26
Sell* 1 £33.575 Negotiated Trade
 15:04:07 - 12-Aug-26
Sell* 3 £33.60 Negotiated Trade
 14:56:25 - 12-Aug-26
Unknown* 0 £33.87 SI Trade
 14:34:47 - 12-Aug-26
Unknown* 0 £33.725 SI Trade
 13:26:45 - 12-Aug-26
Buy* 1 £33.725 SI Trade
 13:24:52 - 12-Aug-26
Buy* 2 £33.725 Automatic Execution
 13:24:52 - 12-Aug-26
Unknown* 0 £33.61 SI Trade
 12:12:59 - 12-Aug-26
Unknown* 0 £33.73 SI Trade
 09:45:37 - 12-Aug-26
Unknown* 0 £33.755 SI Trade
 09:02:45 - 12-Aug-26
Buy* 43 £33.73 Suspected BUY Trade
 08:44:54 - 12-Aug-26
Unknown* 0 £33.77 SI Trade
 08:26:43 - 12-Aug-26
Unknown* 0 £33.78 SI Trade
 08:25:46 - 12-Aug-26
Unknown* 0 £33.925 SI Trade
 08:04:09 - 12-Aug-26
Unknown* 0 £33.925 SI Trade
 08:04:09 - 12-Aug-26
Unknown* 0 £33.925 SI Trade
 08:04:09 - 12-Aug-26
Unknown* 0 £33.925 SI Trade
 08:04:09 - 12-Aug-26
Buy* 1 £33.91 Suspected BUY Trade
 15:17:58 - 11-Aug-26
Buy* 12 £33.92 Suspected BUY Trade
 15:09:10 - 11-Aug-26
Sell* 2 £33.595 SI Trade
 14:28:48 - 11-Aug-26
Unknown* 0 £33.82 SI Trade
 09:24:12 - 11-Aug-26
Buy* 58 £33.845 Suspected BUY Trade
 08:41:24 - 11-Aug-26
Unknown* 0 £33.98 SI Trade
 08:04:31 - 11-Aug-26
Unknown* 0 £33.98 SI Trade
 08:04:31 - 11-Aug-26
Unknown* 0 £33.98 SI Trade
 08:04:31 - 11-Aug-26
Unknown* 0 £33.98 SI Trade
 08:04:31 - 11-Aug-26
Unknown* 0 £33.73 SI Trade
 15:38:07 - 10-Aug-26
Buy* 1 £33.72 Suspected BUY Trade
 15:28:25 - 10-Aug-26
Sell* 2 £33.61 Negotiated Trade
 15:19:20 - 10-Aug-26
Buy* 1,952 £33.695 Suspected BUY Trade
 15:11:13 - 10-Aug-26
Buy* 1 £33.71 SI Trade
 14:50:49 - 10-Aug-26
Buy* 4 £33.715 SI Trade
 14:50:40 - 10-Aug-26
Buy* 4 £33.71 Automatic Execution
 14:50:40 - 10-Aug-26
Unknown* 0 £33.705 SI Trade
 14:50:06 - 10-Aug-26
Buy* 2 £34.10 SI Trade
 14:30:36 - 10-Aug-26
Buy* 15 £34.10 Automatic Execution
 14:30:36 - 10-Aug-26
Unknown* 0 £33.705 SI Trade
 13:48:40 - 10-Aug-26
Buy* 1 £33.715 SI Trade
 13:39:36 - 10-Aug-26
Buy* 4 £33.715 Automatic Execution
 13:39:15 - 10-Aug-26
Unknown* 0 £33.715 SI Trade
 13:39:10 - 10-Aug-26
Unknown* 0 £33.72 SI Trade
 11:02:29 - 10-Aug-26
Unknown* 0 £33.71 SI Trade
 10:44:52 - 10-Aug-26
Buy* 34 £33.695 Automatic Execution
 10:42:01 - 10-Aug-26
Unknown* 0 £33.715 SI Trade
 09:18:21 - 10-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58