Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.66 SI Trade
 16:26:41 - 28-Jul-26
Unknown* 0 £33.645 SI Trade
 16:24:31 - 28-Jul-26
Unknown* 0 £33.495 SI Trade
 16:21:54 - 28-Jul-26
Unknown* 0 £33.335 SI Trade
 13:48:23 - 28-Jul-26
Unknown* 0 £33.455 SI Trade
 12:36:47 - 28-Jul-26
Unknown* 0 £33.47 SI Trade
 08:05:32 - 28-Jul-26
Unknown* 0 £33.415 SI Trade
 08:05:26 - 28-Jul-26
Unknown* 0 £33.415 SI Trade
 08:05:26 - 28-Jul-26
Unknown* 0 £33.415 SI Trade
 08:05:26 - 28-Jul-26
Unknown* 0 £33.415 SI Trade
 08:05:26 - 28-Jul-26
Unknown* 0 £33.415 SI Trade
 08:05:26 - 28-Jul-26
Unknown* 0 £33.415 SI Trade
 08:05:26 - 28-Jul-26
Buy* 1 £33.415 Automatic Execution
 08:05:26 - 28-Jul-26
Unknown* 0 £33.285 SI Trade
 15:50:42 - 27-Jul-26
Buy* 3 £33.295 Suspected BUY Trade
 15:45:46 - 27-Jul-26
Unknown* 0 £33.915 SI Trade
 14:33:12 - 27-Jul-26
Unknown* 0 £33.31 SI Trade
 13:12:57 - 27-Jul-26
Unknown* 0 £33.335 SI Trade
 12:09:10 - 27-Jul-26
Sell* 31 £33.21 Negotiated Trade
 11:49:49 - 27-Jul-26
Unknown* 0 £33.27 SI Trade
 09:31:00 - 27-Jul-26
Unknown* 0 £33.29 SI Trade
 08:29:28 - 27-Jul-26
Unknown* 0 £33.35 SI Trade
 08:05:00 - 27-Jul-26
Unknown* 0 £33.35 SI Trade
 08:00:59 - 27-Jul-26
Sell* 1 £33.005 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £33.31 SI Trade
 08:00:57 - 27-Jul-26
Buy* 1 £33.31 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £33.31 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £33.005 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £33.31 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £33.31 SI Trade
 08:00:57 - 27-Jul-26
Unknown* 0 £33.31 SI Trade
 08:00:57 - 27-Jul-26
Buy* 1 £33.355 Automatic Execution
 08:00:17 - 27-Jul-26
Sell* 1 £32.95 SI Trade
 16:28:51 - 24-Jul-26
Buy* 1 £33.045 Suspected BUY Trade
 15:20:30 - 24-Jul-26
Unknown* 0 £33.015 SI Trade
 15:06:05 - 24-Jul-26
Unknown* 0 £32.815 SI Trade
 13:57:16 - 24-Jul-26
Unknown* 0 £32.835 SI Trade
 10:16:03 - 24-Jul-26
Unknown* 0 £33.00 SI Trade
 08:02:15 - 24-Jul-26
Unknown* 0 £32.995 SI Trade
 08:00:43 - 24-Jul-26
Unknown* 0 £32.995 SI Trade
 08:00:43 - 24-Jul-26
Unknown* 0 £32.995 SI Trade
 08:00:43 - 24-Jul-26
Unknown* 0 £32.84 SI Trade
 15:16:54 - 23-Jul-26
Unknown* 0 £32.87 SI Trade
 15:15:00 - 23-Jul-26
Buy* 27 £32.7891 Suspected BUY Trade
 15:08:27 - 23-Jul-26
Unknown* 0 £32.555 SI Trade
 13:55:59 - 23-Jul-26
Sell* 8 £32.555 Automatic Execution
 13:55:59 - 23-Jul-26
Sell* 1 £32.675 Automatic Execution
 13:46:24 - 23-Jul-26
Buy* 1 £32.805 SI Trade
 12:44:59 - 23-Jul-26
Buy* 7 £32.805 Automatic Execution
 12:43:59 - 23-Jul-26
Sell* 1 £32.665 SI Trade
 11:59:34 - 23-Jul-26
Buy* 3 £32.7563 Suspected BUY Trade
 10:09:49 - 23-Jul-26
Buy* 2 £32.7605 Suspected BUY Trade
 10:08:34 - 23-Jul-26
Buy* 2 £32.7704 Suspected BUY Trade
 10:07:27 - 23-Jul-26
Buy* 4 £32.7703 Suspected BUY Trade
 10:05:23 - 23-Jul-26
Buy* 8 £32.7678 Suspected BUY Trade
 10:03:24 - 23-Jul-26
Unknown* 0 £32.71 SI Trade
 08:37:46 - 23-Jul-26
Buy* 1 £32.71 SI Trade
 08:37:39 - 23-Jul-26
Buy* 1 £32.71 Automatic Execution
 08:37:39 - 23-Jul-26
Buy* 1 £32.71 SI Trade
 08:37:18 - 23-Jul-26
Buy* 1 £32.71 SI Trade
 08:37:08 - 23-Jul-26
Buy* 1 £32.71 Automatic Execution
 08:37:08 - 23-Jul-26
Buy* 1 £32.71 SI Trade
 08:37:04 - 23-Jul-26
Unknown* 0 £32.71 SI Trade
 08:36:53 - 23-Jul-26
Buy* 1 £32.71 Automatic Execution
 08:36:53 - 23-Jul-26
Unknown* 0 £32.805 SI Trade
 08:10:50 - 23-Jul-26
Unknown* 0 £32.805 SI Trade
 08:10:50 - 23-Jul-26
Unknown* 0 £32.805 SI Trade
 08:10:50 - 23-Jul-26
Unknown* 0 £32.805 SI Trade
 08:10:50 - 23-Jul-26
Unknown* 0 £32.805 SI Trade
 08:10:50 - 23-Jul-26
Unknown* 0 £32.805 SI Trade
 08:10:50 - 23-Jul-26
Buy* 1 £32.93 Suspected BUY Trade
 15:08:37 - 22-Jul-26
Sell* 1 £32.705 Negotiated Trade
 15:03:12 - 22-Jul-26
Buy* 5 £32.7103 Suspected BUY Trade
 11:29:59 - 22-Jul-26
Unknown* 0 £32.615 SI Trade
 08:32:11 - 22-Jul-26
Unknown* 0 £32.455 SI Trade
 08:32:11 - 22-Jul-26
Sell* 1 £32.51 Uncrossing Trade
 16:35:13 - 21-Jul-26
Unknown* 0 £32.48 SI Trade
 15:44:09 - 21-Jul-26
Unknown* 0 £32.60 SI Trade
 15:30:58 - 21-Jul-26
Buy* 1 £32.565 Suspected BUY Trade
 15:14:38 - 21-Jul-26
Sell* 1 £31.805 SI Trade
 14:35:10 - 21-Jul-26
Sell* 2 £31.805 SI Trade
 14:35:08 - 21-Jul-26
Sell* 2 £31.805 SI Trade
 14:35:07 - 21-Jul-26
Sell* 2 £31.805 SI Trade
 14:35:05 - 21-Jul-26
Sell* 1 £31.895 SI Trade
 14:35:00 - 21-Jul-26
Sell* 2 £32.36 SI Trade
 14:34:59 - 21-Jul-26
Sell* 112 £32.45 Uncrossing Trade
 14:34:59 - 21-Jul-26
Buy* 1 £32.49 Suspected BUY Trade
 10:53:34 - 21-Jul-26
Unknown* 0 £32.535 SI Trade
 08:02:07 - 21-Jul-26
Unknown* 0 £32.535 SI Trade
 08:02:06 - 21-Jul-26
Unknown* 0 £32.535 SI Trade
 08:02:06 - 21-Jul-26
Unknown* 0 £32.535 SI Trade
 08:02:06 - 21-Jul-26
Unknown* 0 £32.535 SI Trade
 08:02:06 - 21-Jul-26
Unknown* 0 £32.535 SI Trade
 08:02:06 - 21-Jul-26
Buy* 10 £32.37 Suspected BUY Trade
 15:11:30 - 20-Jul-26
Sell* 1 £32.34 Negotiated Trade
 15:05:19 - 20-Jul-26
Unknown* 0 £32.34 SI Trade
 11:23:04 - 20-Jul-26
Unknown* 0 £32.46 SI Trade
 08:13:09 - 20-Jul-26
Unknown* 0 £32.535 SI Trade
 08:04:58 - 20-Jul-26
Unknown* 0 £32.535 SI Trade
 08:01:45 - 20-Jul-26
Unknown* 0 £32.535 SI Trade
 08:01:14 - 20-Jul-26
Unknown* 0 £32.535 SI Trade
 08:01:14 - 20-Jul-26
Unknown* 0 £32.535 SI Trade
 08:01:14 - 20-Jul-26
Unknown* 0 £32.535 SI Trade
 08:01:14 - 20-Jul-26
Unknown* 0 £32.54 SI Trade
 16:29:41 - 17-Jul-26
Unknown* 0 £32.525 SI Trade
 16:04:34 - 17-Jul-26
Unknown* 0 £32.525 SI Trade
 16:02:01 - 17-Jul-26
Buy* 1 £32.60 Suspected BUY Trade
 15:06:14 - 17-Jul-26
Unknown* 0 £32.48 SI Trade
 14:13:28 - 17-Jul-26
Unknown* 0 £32.42 SI Trade
 10:23:38 - 17-Jul-26
Unknown* 0 £32.425 SI Trade
 10:10:38 - 17-Jul-26
Unknown* 0 £32.395 SI Trade
 09:31:02 - 17-Jul-26
Unknown* 0 £32.405 SI Trade
 09:29:42 - 17-Jul-26
Unknown* 0 £32.41 SI Trade
 09:17:40 - 17-Jul-26
Unknown* 0 £32.42 SI Trade
 09:07:33 - 17-Jul-26
Unknown* 0 £32.365 SI Trade
 08:14:35 - 17-Jul-26
Unknown* 0 £32.365 SI Trade
 08:14:35 - 17-Jul-26
Unknown* 0 £32.365 SI Trade
 08:14:35 - 17-Jul-26
Sell* 2 £32.10 SI Trade
 08:14:35 - 17-Jul-26
Unknown* 0 £32.365 SI Trade
 08:14:35 - 17-Jul-26
Unknown* 0 £32.365 SI Trade
 08:14:35 - 17-Jul-26
Unknown* 0 £32.27 SI Trade
 16:00:29 - 16-Jul-26
Unknown* 0 £32.275 SI Trade
 15:59:36 - 16-Jul-26
Unknown* 0 £32.185 SI Trade
 15:35:30 - 16-Jul-26
Unknown* 0 £32.11 SI Trade
 12:03:54 - 16-Jul-26
Sell* 30 £31.9993 Negotiated Trade
 10:19:23 - 16-Jul-26
Buy* 9 £32.065 Suspected BUY Trade
 09:08:39 - 16-Jul-26
Unknown* 0 £32.07 SI Trade
 09:08:18 - 16-Jul-26
Unknown* 0 £32.125 SI Trade
 08:11:41 - 16-Jul-26
Unknown* 0 £32.335 SI Trade
 08:01:11 - 16-Jul-26
Unknown* 0 £32.205 SI Trade
 08:00:48 - 16-Jul-26
Unknown* 0 £33.01 SI Trade
 16:25:08 - 15-Jul-26
Unknown* 0 £33.01 SI Trade
 16:22:15 - 15-Jul-26
Unknown* 0 £33.01 SI Trade
 16:22:15 - 15-Jul-26
Unknown* 0 £33.01 SI Trade
 16:22:15 - 15-Jul-26
Unknown* 0 £33.165 SI Trade
 16:22:15 - 15-Jul-26
Unknown* 0 £33.165 SI Trade
 16:22:15 - 15-Jul-26
Buy* 1 £33.165 Automatic Execution
 16:22:15 - 15-Jul-26
Unknown* 0 £32.515 SI Trade
 15:27:54 - 15-Jul-26
Unknown* 0 £32.515 SI Trade
 15:27:19 - 15-Jul-26
Buy* 1 £32.515 Automatic Execution
 15:27:19 - 15-Jul-26
Sell* 1 £31.505 Negotiated Trade
 15:01:28 - 15-Jul-26
Unknown* 0 £32.47 SI Trade
 13:57:48 - 15-Jul-26
Unknown* 0 £32.505 SI Trade
 08:06:13 - 15-Jul-26
Unknown* 0 £32.505 SI Trade
 08:05:21 - 15-Jul-26
Unknown* 0 £32.515 SI Trade
 08:04:24 - 15-Jul-26
Unknown* 0 £32.515 SI Trade
 08:04:24 - 15-Jul-26
Unknown* 0 £32.515 SI Trade
 08:04:05 - 15-Jul-26
Unknown* 0 £32.515 SI Trade
 08:04:05 - 15-Jul-26
Buy* 1 £32.515 Automatic Execution
 08:04:05 - 15-Jul-26
Unknown* 0 £32.525 SI Trade
 08:04:04 - 15-Jul-26
Buy* 1 £32.515 Automatic Execution
 08:04:04 - 15-Jul-26
Buy* 1 £32.525 Automatic Execution
 08:04:04 - 15-Jul-26
Unknown* 0 £32.625 SI Trade
 16:02:22 - 14-Jul-26
Buy* 21 £32.5673 Suspected BUY Trade
 12:25:16 - 14-Jul-26
Buy* 1 £32.5685 Suspected BUY Trade
 12:25:16 - 14-Jul-26
Buy* 320 £32.5661 Suspected BUY Trade
 12:25:16 - 14-Jul-26
Buy* 1 £32.5689 Suspected BUY Trade
 12:25:15 - 14-Jul-26
Unknown* 0 £32.60 SI Trade
 08:57:09 - 14-Jul-26
Unknown* 0 £32.60 SI Trade
 08:52:58 - 14-Jul-26
Unknown* 0 £32.60 SI Trade
 08:52:58 - 14-Jul-26
Buy* 1 £32.60 Automatic Execution
 08:52:58 - 14-Jul-26
Unknown* 0 £32.665 SI Trade
 08:07:39 - 14-Jul-26
Unknown* 0 £32.665 SI Trade
 08:07:39 - 14-Jul-26
Unknown* 0 £32.665 SI Trade
 08:07:39 - 14-Jul-26
Unknown* 0 £32.665 SI Trade
 08:07:39 - 14-Jul-26
Unknown* 0 £32.70 SI Trade
 16:13:51 - 13-Jul-26
Unknown* 0 £32.735 SI Trade
 15:34:31 - 13-Jul-26
Buy* 2 £32.78 Suspected BUY Trade
 15:15:23 - 13-Jul-26
Sell* 10 £32.505 Negotiated Trade
 15:08:27 - 13-Jul-26
Sell* 14 £32.4735 Negotiated Trade
 08:09:22 - 13-Jul-26
Unknown* 0 £32.725 SI Trade
 08:05:08 - 13-Jul-26
Unknown* 0 £32.725 SI Trade
 08:05:08 - 13-Jul-26
Unknown* 0 £32.725 SI Trade
 08:02:00 - 13-Jul-26
Unknown* 0 £32.725 SI Trade
 08:02:00 - 13-Jul-26
Unknown* 0 £32.725 SI Trade
 08:02:00 - 13-Jul-26
Unknown* 0 £32.59 SI Trade
 16:04:03 - 10-Jul-26
Unknown* 0 £32.645 SI Trade
 15:49:25 - 10-Jul-26
Buy* 1 £32.645 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 0 £32.675 SI Trade
 15:47:24 - 10-Jul-26
Buy* 24 £32.635 Suspected BUY Trade
 15:22:20 - 10-Jul-26
Sell* 2 £32.445 Negotiated Trade
 15:13:08 - 10-Jul-26
Sell* 2 £32.455 Negotiated Trade
 15:04:44 - 10-Jul-26
Unknown* 0 £32.45 SI Trade
 15:01:40 - 10-Jul-26
Unknown* 0 £32.49 SI Trade
 12:34:40 - 10-Jul-26
Buy* 6 £32.4507 Suspected BUY Trade
 11:59:39 - 10-Jul-26
Unknown* 0 £32.505 SI Trade
 10:58:13 - 10-Jul-26
Unknown* 0 £32.505 SI Trade
 10:52:59 - 10-Jul-26
Unknown* 0 £32.36 SI Trade
 10:34:04 - 10-Jul-26
Unknown* 0 £32.50 SI Trade
 08:13:12 - 10-Jul-26
Unknown* 0 £32.50 SI Trade
 08:13:02 - 10-Jul-26
Unknown* 0 £32.585 SI Trade
 08:07:51 - 10-Jul-26
Unknown* 0 £32.59 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 £32.595 SI Trade
 08:04:40 - 10-Jul-26
Unknown* 0 £32.595 SI Trade
 08:04:40 - 10-Jul-26
Unknown* 0 £32.595 SI Trade
 08:04:40 - 10-Jul-26
Unknown* 0 £32.595 SI Trade
 08:04:40 - 10-Jul-26
Buy* 12 £32.4756 Suspected BUY Trade
 08:02:47 - 10-Jul-26
Buy* 1 £32.55 Suspected BUY Trade
 15:15:21 - 09-Jul-26
Buy* 107 £32.49 Suspected BUY Trade
 08:24:37 - 09-Jul-26
Unknown* 0 £32.49 SI Trade
 08:19:01 - 09-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27