Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 £33.09556 Ordinary
 15:56:16 - 25-Sep-26
Unknown* 0 £33.175 SI Trade
 15:04:24 - 25-Sep-26
Unknown* 0 £33.165 SI Trade
 13:20:04 - 25-Sep-26
Sell* 67 £33.04508 Ordinary
 11:42:13 - 25-Sep-26
Unknown* 0 £33.20 SI Trade
 10:48:20 - 25-Sep-26
Unknown* 0 £33.20 SI Trade
 10:48:15 - 25-Sep-26
Buy* 2 £33.20 Automatic Execution
 10:48:09 - 25-Sep-26
Sell* 92 £33.0031 Negotiated Trade
 08:04:16 - 25-Sep-26
Unknown* 0 £33.18 SI Trade
 08:03:07 - 25-Sep-26
Buy* 7 £33.1622 Suspected BUY Trade
 08:02:47 - 25-Sep-26
Unknown* 0 £33.235 SI Trade
 08:02:03 - 25-Sep-26
Unknown* 0 £33.275 SI Trade
 08:02:03 - 25-Sep-26
Buy* 1 £33.24 Automatic Execution
 08:02:03 - 25-Sep-26
Unknown* 0 £33.18 SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 £33.265 Suspected BUY Trade
 15:22:48 - 24-Sep-26
Buy* 3 £33.28 Suspected BUY Trade
 15:10:45 - 24-Sep-26
Unknown* 0 £33.125 SI Trade
 10:06:39 - 24-Sep-26
Unknown* 0 £33.125 SI Trade
 10:06:34 - 24-Sep-26
Buy* 1 £33.125 SI Trade
 10:04:34 - 24-Sep-26
Buy* 2 £33.125 Automatic Execution
 10:04:31 - 24-Sep-26
Unknown* 0 £33.04 SI Trade
 09:58:52 - 24-Sep-26
Sell* 7 £33.04 Automatic Execution
 09:58:52 - 24-Sep-26
Unknown* 0 £33.125 SI Trade
 09:57:12 - 24-Sep-26
Unknown* 0 £33.125 SI Trade
 09:57:09 - 24-Sep-26
Buy* 2 £33.125 Automatic Execution
 09:56:26 - 24-Sep-26
Unknown* 0 £33.135 SI Trade
 09:55:26 - 24-Sep-26
Buy* 1 £33.135 SI Trade
 09:54:47 - 24-Sep-26
Buy* 1 £33.135 Automatic Execution
 09:54:47 - 24-Sep-26
Unknown* 0 £33.135 SI Trade
 09:54:34 - 24-Sep-26
Buy* 2 £33.135 Automatic Execution
 09:53:48 - 24-Sep-26
Unknown* 0 £33.135 SI Trade
 09:51:49 - 24-Sep-26
Unknown* 0 £33.12 SI Trade
 09:43:35 - 24-Sep-26
Unknown* 0 £33.16 SI Trade
 08:02:01 - 24-Sep-26
Unknown* 0 £33.165 SI Trade
 08:01:24 - 24-Sep-26
Unknown* 0 £33.165 SI Trade
 08:01:24 - 24-Sep-26
Unknown* 0 £33.165 SI Trade
 08:01:24 - 24-Sep-26
Unknown* 0 £33.165 SI Trade
 08:01:24 - 24-Sep-26
Buy* 171 £33.29187 Ordinary
 15:45:56 - 23-Sep-26
Unknown* 0 £33.345 SI Trade
 15:38:48 - 23-Sep-26
Sell* 9 £33.22 Negotiated Trade
 15:12:03 - 23-Sep-26
Unknown* 0 £33.305 SI Trade
 13:47:37 - 23-Sep-26
Unknown* 0 £33.29 SI Trade
 13:41:33 - 23-Sep-26
Unknown* 0 £33.205 SI Trade
 13:08:48 - 23-Sep-26
Unknown* 0 £33.205 SI Trade
 13:08:48 - 23-Sep-26
Unknown* 0 £33.335 SI Trade
 11:20:52 - 23-Sep-26
Unknown* 0 £33.23 SI Trade
 09:01:18 - 23-Sep-26
Sell* 844 £33.2011 Negotiated Trade
 08:36:58 - 23-Sep-26
Buy* 44 £33.32014 Ordinary
 08:06:05 - 23-Sep-26
Unknown* 0 £33.325 SI Trade
 08:03:32 - 23-Sep-26
Unknown* 0 £33.325 SI Trade
 08:03:32 - 23-Sep-26
Buy* 1 £33.33 Automatic Execution
 08:03:32 - 23-Sep-26
Unknown* 0 £33.32 SI Trade
 08:03:31 - 23-Sep-26
Unknown* 0 £33.315 SI Trade
 08:00:47 - 23-Sep-26
Unknown* 0 £33.315 SI Trade
 08:00:47 - 23-Sep-26
Unknown* 0 £33.315 SI Trade
 08:00:47 - 23-Sep-26
Unknown* 0 £33.26 SI Trade
 15:57:31 - 22-Sep-26
Buy* 1 £33.25 Suspected BUY Trade
 15:20:07 - 22-Sep-26
Sell* 130 £33.13 Negotiated Trade
 15:13:19 - 22-Sep-26
Unknown* 0 £33.275 SI Trade
 13:32:28 - 22-Sep-26
Unknown* 0 £33.275 SI Trade
 13:32:28 - 22-Sep-26
Unknown* 0 £33.275 SI Trade
 13:32:28 - 22-Sep-26
Unknown* 0 £33.275 SI Trade
 13:32:28 - 22-Sep-26
Buy* 1 £33.275 Automatic Execution
 13:32:20 - 22-Sep-26
Unknown* 0 £33.275 SI Trade
 13:32:16 - 22-Sep-26
Unknown* 0 £33.295 SI Trade
 12:52:53 - 22-Sep-26
Unknown* 0 £33.305 SI Trade
 12:50:57 - 22-Sep-26
Sell* 2 £33.165 Automatic Execution
 11:11:42 - 22-Sep-26
Sell* 2 £33.165 SI Trade
 11:11:40 - 22-Sep-26
Buy* 4,514 £33.22648 Ordinary
 09:53:29 - 22-Sep-26
Unknown* 0 £33.05 SI Trade
 09:12:15 - 22-Sep-26
Buy* 30 £33.1585 Suspected BUY Trade
 09:05:21 - 22-Sep-26
Unknown* 0 £33.225 SI Trade
 08:04:07 - 22-Sep-26
Unknown* 0 £33.225 SI Trade
 08:04:07 - 22-Sep-26
Unknown* 0 £33.225 SI Trade
 08:04:07 - 22-Sep-26
Buy* 33 £33.125 Suspected BUY Trade
 15:20:20 - 21-Sep-26
Buy* 78 £33.12396 Ordinary
 13:01:15 - 21-Sep-26
Unknown* 0 £33.165 SI Trade
 11:48:03 - 21-Sep-26
Unknown* 0 £33.14 SI Trade
 11:28:21 - 21-Sep-26
Buy* 153 £33.10636 Ordinary
 10:41:28 - 21-Sep-26
Unknown* 0 £33.13 SI Trade
 10:21:58 - 21-Sep-26
Sell* 2 £33.025 Automatic Execution
 08:53:48 - 21-Sep-26
Sell* 1 £33.02 SI Trade
 08:53:48 - 21-Sep-26
Unknown* 0 £33.01 SI Trade
 08:50:00 - 21-Sep-26
Sell* 18 £33.01 Automatic Execution
 08:50:00 - 21-Sep-26
Buy* 21 £33.03 Suspected BUY Trade
 15:13:35 - 18-Sep-26
Unknown* 0 £33.15 SI Trade
 14:05:51 - 18-Sep-26
Unknown* 0 £33.18 SI Trade
 10:56:26 - 18-Sep-26
Unknown* 0 £33.285 SI Trade
 08:03:24 - 18-Sep-26
Unknown* 0 £33.19 SI Trade
 08:03:24 - 18-Sep-26
Unknown* 0 £33.30 SI Trade
 08:01:47 - 18-Sep-26
Unknown* 0 £33.35 SI Trade
 08:01:47 - 18-Sep-26
Unknown* 0 £33.19 SI Trade
 08:01:41 - 18-Sep-26
Sell* 2 £33.23 Uncrossing Trade
 16:35:24 - 17-Sep-26
Unknown* 0 £33.32 SI Trade
 16:06:23 - 17-Sep-26
Sell* 14 £33.18 Negotiated Trade
 15:08:38 - 17-Sep-26
Sell* 1 £33.19 Negotiated Trade
 15:00:24 - 17-Sep-26
Unknown* 0 £33.26 SI Trade
 12:28:07 - 17-Sep-26
Unknown* 0 £33.15 SI Trade
 12:23:34 - 17-Sep-26
Unknown* 0 £33.17 SI Trade
 11:27:23 - 17-Sep-26
Unknown* 0 £33.17 SI Trade
 11:27:23 - 17-Sep-26
Unknown* 0 £33.065 SI Trade
 10:55:11 - 17-Sep-26
Buy* 1 £33.17 SI Trade
 09:52:33 - 17-Sep-26
Sell* 1 £33.065 SI Trade
 09:50:37 - 17-Sep-26
Sell* 2 £33.065 Automatic Execution
 09:50:30 - 17-Sep-26
Unknown* 0 £33.225 SI Trade
 08:00:35 - 17-Sep-26
Sell* 6 £33.055 Automatic Execution
 15:24:02 - 16-Sep-26
Buy* 1 £33.125 Suspected BUY Trade
 14:58:06 - 16-Sep-26
Unknown* 0 £33.055 SI Trade
 14:56:06 - 16-Sep-26
Sell* 4 £33.055 Automatic Execution
 14:55:25 - 16-Sep-26
Unknown* 0 £33.205 SI Trade
 14:03:34 - 16-Sep-26
Sell* 1 £33.025 SI Trade
 11:47:37 - 16-Sep-26
Unknown* 0 £33.265 SI Trade
 08:01:21 - 16-Sep-26
Unknown* 0 £33.265 SI Trade
 08:01:21 - 16-Sep-26
Buy* 1 £33.265 Automatic Execution
 08:01:21 - 16-Sep-26
Unknown* 0 £33.125 SI Trade
 08:00:34 - 16-Sep-26
Buy* 713 £32.965 Automatic Execution
 15:39:01 - 15-Sep-26
Buy* 1 £32.965 Suspected BUY Trade
 15:13:55 - 15-Sep-26
Buy* 392 £32.965 Suspected BUY Trade
 14:59:28 - 15-Sep-26
Unknown* 0 £32.945 SI Trade
 14:49:54 - 15-Sep-26
Unknown* 0 £32.985 SI Trade
 13:42:43 - 15-Sep-26
Unknown* 0 £32.985 SI Trade
 13:42:39 - 15-Sep-26
Buy* 2 £32.985 Automatic Execution
 13:41:49 - 15-Sep-26
Buy* 400 £32.905 Automatic Execution
 12:44:06 - 15-Sep-26
Buy* 27 £32.92924 Ordinary
 10:55:42 - 15-Sep-26
Sell* 5 £32.80 Automatic Execution
 09:38:12 - 15-Sep-26
Unknown* 0 £32.98 SI Trade
 08:07:54 - 15-Sep-26
Unknown* 0 £32.98 SI Trade
 08:05:08 - 15-Sep-26
Unknown* 0 £32.98 SI Trade
 08:02:26 - 15-Sep-26
Buy* 1 £32.98 Automatic Execution
 08:02:23 - 15-Sep-26
Unknown* 0 £32.98 SI Trade
 08:02:22 - 15-Sep-26
Unknown* 0 £32.98 SI Trade
 08:01:20 - 15-Sep-26
Unknown* 0 £33.14 SI Trade
 08:00:49 - 15-Sep-26
Unknown* 0 £33.085 SI Trade
 08:00:43 - 15-Sep-26
Unknown* 0 £33.045 SI Trade
 08:00:43 - 15-Sep-26
Unknown* 0 £33.085 SI Trade
 08:00:43 - 15-Sep-26
Unknown* 0 £32.98 SI Trade
 08:00:43 - 15-Sep-26
Unknown* 0 £33.085 SI Trade
 08:00:43 - 15-Sep-26
Buy* 1 £33.085 Automatic Execution
 08:00:43 - 15-Sep-26
Unknown* 0 £33.075 SI Trade
 16:02:09 - 14-Sep-26
Buy* 2 £33.075 Automatic Execution
 16:00:40 - 14-Sep-26
Sell* 1 £33.00 SI Trade
 15:44:30 - 14-Sep-26
Buy* 3 £33.135 Suspected BUY Trade
 15:18:55 - 14-Sep-26
Sell* 4 £33.015 Negotiated Trade
 11:45:54 - 14-Sep-26
Unknown* 0 £33.115 SI Trade
 11:14:33 - 14-Sep-26
Sell* 148 £33.02351 Ordinary
 10:39:25 - 14-Sep-26
Buy* 22 £33.085 Suspected BUY Trade
 09:39:11 - 14-Sep-26
Buy* 16 £33.005 Suspected BUY Trade
 15:22:20 - 11-Sep-26
Sell* 5 £32.905 Negotiated Trade
 15:15:09 - 11-Sep-26
Sell* 1 £32.905 Negotiated Trade
 15:06:55 - 11-Sep-26
Buy* 45 £33.01843 Ordinary
 14:35:36 - 11-Sep-26
Sell* 1 £32.895 SI Trade
 13:54:53 - 11-Sep-26
Unknown* 0 £32.965 SI Trade
 10:43:07 - 11-Sep-26
Buy* 14 £32.965 Suspected BUY Trade
 09:49:55 - 11-Sep-26
Unknown* 0 £32.92 SI Trade
 09:06:44 - 11-Sep-26
Unknown* 0 £32.92 SI Trade
 08:20:51 - 11-Sep-26
Unknown* 0 £32.96 SI Trade
 08:05:16 - 11-Sep-26
Unknown* 0 £32.96 SI Trade
 08:05:16 - 11-Sep-26
Unknown* 0 £32.96 SI Trade
 08:05:15 - 11-Sep-26
Buy* 1 £32.96 Automatic Execution
 08:05:15 - 11-Sep-26
Unknown* 0 £32.96 SI Trade
 08:05:13 - 11-Sep-26
Unknown* 0 £32.96 SI Trade
 08:05:13 - 11-Sep-26
Unknown* 0 £32.96 SI Trade
 08:05:13 - 11-Sep-26
Unknown* 0 £32.835 SI Trade
 08:05:13 - 11-Sep-26
Unknown* 0 £32.96 SI Trade
 08:05:13 - 11-Sep-26
Unknown* 0 £32.835 SI Trade
 08:05:13 - 11-Sep-26
Buy* 62 £32.79 Suspected BUY Trade
 15:19:59 - 10-Sep-26
Buy* 12 £32.79 Suspected BUY Trade
 15:05:15 - 10-Sep-26
Unknown* 0 £32.88 SI Trade
 14:38:33 - 10-Sep-26
Unknown* 0 £32.96 SI Trade
 12:08:11 - 10-Sep-26
Sell* 1 £32.87 SI Trade
 12:08:01 - 10-Sep-26
Buy* 50 £32.96 Suspected BUY Trade
 12:07:38 - 10-Sep-26
Unknown* 0 £32.945 SI Trade
 10:51:48 - 10-Sep-26
Unknown* 0 £32.98 SI Trade
 09:25:08 - 10-Sep-26
Unknown* 0 £32.99 SI Trade
 08:42:23 - 10-Sep-26
Unknown* 0 £33.005 SI Trade
 08:00:33 - 10-Sep-26
Buy* 151 £33.025 Suspected BUY Trade
 08:00:27 - 10-Sep-26
Buy* 21 £32.985 Automatic Execution
 16:28:12 - 09-Sep-26
Buy* 346 £32.95 Automatic Execution
 16:28:12 - 09-Sep-26
Buy* 30 £32.94 Suspected BUY Trade
 16:20:56 - 09-Sep-26
Unknown* 0 £32.99 SI Trade
 15:45:17 - 09-Sep-26
Unknown* 0 £33.015 SI Trade
 15:41:56 - 09-Sep-26
Unknown* 0 £33.015 SI Trade
 15:41:54 - 09-Sep-26
Buy* 1 £33.015 Automatic Execution
 15:41:54 - 09-Sep-26
Sell* 537 £32.985 Automatic Execution
 15:26:35 - 09-Sep-26
Buy* 2 £33.04 Suspected BUY Trade
 15:25:44 - 09-Sep-26
Unknown* 0 £33.075 SI Trade
 15:12:48 - 09-Sep-26
Unknown* 0 £33.155 SI Trade
 14:21:56 - 09-Sep-26
Buy* 120 £33.07 Suspected BUY Trade
 13:38:27 - 09-Sep-26
Unknown* 0 £33.28 SI Trade
 09:22:26 - 09-Sep-26
Unknown* 0 £33.24 SI Trade
 09:22:20 - 09-Sep-26
Unknown* 0 £33.255 SI Trade
 09:18:19 - 09-Sep-26
Unknown* 0 £33.255 SI Trade
 09:18:17 - 09-Sep-26
Unknown* 0 £33.23 SI Trade
 08:03:17 - 09-Sep-26
Unknown* 0 £33.23 SI Trade
 08:03:17 - 09-Sep-26
Unknown* 0 £33.22 SI Trade
 08:01:39 - 09-Sep-26
Unknown* 0 £33.22 SI Trade
 08:01:27 - 09-Sep-26
Buy* 1 £33.22 Automatic Execution
 08:01:27 - 09-Sep-26
Unknown* 0 £33.21 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £33.21 SI Trade
 08:00:35 - 09-Sep-26
Unknown* 0 £33.21 SI Trade
 08:00:35 - 09-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26