Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 £32.53 Suspected BUY Trade
 15:25:24 - 26-Jun-26
Buy* 19 £32.535 Suspected BUY Trade
 15:19:26 - 26-Jun-26
Buy* 1 £32.555 Suspected BUY Trade
 14:34:17 - 26-Jun-26
Unknown* 0 £32.495 SI Trade
 10:27:07 - 26-Jun-26
Buy* 1 £32.495 SI Trade
 10:27:01 - 26-Jun-26
Unknown* 0 £32.495 SI Trade
 10:27:00 - 26-Jun-26
Buy* 1 £32.495 Automatic Execution
 10:27:00 - 26-Jun-26
Buy* 23 £32.69 SI Trade
 08:07:44 - 26-Jun-26
Unknown* 0 £32.70 SI Trade
 08:04:08 - 26-Jun-26
Unknown* 0 £32.70 SI Trade
 08:04:08 - 26-Jun-26
Buy* 1 £32.70 Automatic Execution
 08:04:08 - 26-Jun-26
Unknown* 0 £32.70 SI Trade
 08:02:35 - 26-Jun-26
Unknown* 0 £32.70 SI Trade
 08:02:33 - 26-Jun-26
Unknown* 0 £32.70 SI Trade
 08:02:33 - 26-Jun-26
Unknown* 0 £32.73 SI Trade
 15:58:09 - 25-Jun-26
Buy* 1 £32.73 Automatic Execution
 15:58:08 - 25-Jun-26
Unknown* 0 £32.73 SI Trade
 15:58:08 - 25-Jun-26
Buy* 1 £32.74 SI Trade
 15:51:20 - 25-Jun-26
Buy* 5 £32.785 Suspected BUY Trade
 15:23:12 - 25-Jun-26
Buy* 1 £32.705 Suspected BUY Trade
 15:06:03 - 25-Jun-26
Unknown* 0 £32.635 SI Trade
 14:53:22 - 25-Jun-26
Sell* 9 £32.46 Negotiated Trade
 13:48:01 - 25-Jun-26
Unknown* 0 £32.47 SI Trade
 10:20:36 - 25-Jun-26
Sell* 26 £32.47 Automatic Execution
 10:20:20 - 25-Jun-26
Unknown* 0 £32.595 SI Trade
 10:05:49 - 25-Jun-26
Unknown* 0 £32.595 SI Trade
 08:02:21 - 25-Jun-26
Unknown* 0 £32.60 SI Trade
 08:00:46 - 25-Jun-26
Unknown* 0 £32.225 SI Trade
 08:00:46 - 25-Jun-26
Unknown* 0 £32.60 SI Trade
 08:00:46 - 25-Jun-26
Sell* 131 £32.35 Negotiated Trade
 15:18:43 - 24-Jun-26
Sell* 1 £32.335 Negotiated Trade
 15:07:08 - 24-Jun-26
Buy* 135 £32.405 Suspected BUY Trade
 10:08:21 - 24-Jun-26
Buy* 246 £32.39 Suspected BUY Trade
 09:58:50 - 24-Jun-26
Unknown* 0 £33.095 SI Trade
 08:02:33 - 24-Jun-26
Unknown* 0 £32.475 SI Trade
 08:00:31 - 24-Jun-26
Unknown* 0 £32.475 SI Trade
 08:00:31 - 24-Jun-26
Buy* 1 £32.565 Automatic Execution
 08:00:24 - 24-Jun-26
Unknown* 0 £32.435 SI Trade
 16:15:47 - 23-Jun-26
Sell* 1 £32.275 SI Trade
 15:50:19 - 23-Jun-26
Unknown* 0 £32.405 SI Trade
 15:46:41 - 23-Jun-26
Buy* 1 £32.415 Automatic Execution
 15:45:33 - 23-Jun-26
Unknown* 0 £32.42 SI Trade
 15:45:32 - 23-Jun-26
Buy* 2 £32.425 Automatic Execution
 15:44:00 - 23-Jun-26
Unknown* 0 £32.29 SI Trade
 15:36:24 - 23-Jun-26
Sell* 1 £32.27 Negotiated Trade
 15:08:32 - 23-Jun-26
Sell* 151 £32.245 Negotiated Trade
 15:00:34 - 23-Jun-26
Unknown* 0 £32.435 SI Trade
 12:51:25 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:37 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:37 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:37 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:19 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:19 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:19 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:19 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:19 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:19 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:19 - 23-Jun-26
Unknown* 0 £32.415 SI Trade
 12:37:19 - 23-Jun-26
Unknown* 0 £32.44 SI Trade
 11:50:31 - 23-Jun-26
Buy* 25 £32.455 Suspected BUY Trade
 11:26:56 - 23-Jun-26
Unknown* 0 £32.445 SI Trade
 10:22:52 - 23-Jun-26
Buy* 1 £32.445 SI Trade
 10:22:37 - 23-Jun-26
Buy* 1 £32.445 Automatic Execution
 10:22:37 - 23-Jun-26
Buy* 2 £32.445 Automatic Execution
 10:22:30 - 23-Jun-26
Buy* 3 £32.415 Suspected BUY Trade
 08:32:06 - 23-Jun-26
Unknown* 0 £32.44 SI Trade
 08:00:51 - 23-Jun-26
Unknown* 0 £32.42 SI Trade
 16:14:06 - 22-Jun-26
Unknown* 0 £32.525 SI Trade
 16:10:54 - 22-Jun-26
Buy* 57 £32.515 Suspected BUY Trade
 15:31:54 - 22-Jun-26
Unknown* 0 £32.575 SI Trade
 15:14:19 - 22-Jun-26
Unknown* 0 £32.575 SI Trade
 15:12:07 - 22-Jun-26
Unknown* 0 £32.575 SI Trade
 15:11:54 - 22-Jun-26
Unknown* 0 £32.595 SI Trade
 15:01:48 - 22-Jun-26
Buy* 1 £32.595 SI Trade
 15:01:47 - 22-Jun-26
Buy* 1 £32.595 Automatic Execution
 15:01:47 - 22-Jun-26
Buy* 1 £32.595 SI Trade
 15:01:46 - 22-Jun-26
Buy* 1 £32.595 Automatic Execution
 15:01:46 - 22-Jun-26
Unknown* 0 £32.595 SI Trade
 15:01:45 - 22-Jun-26
Buy* 20 £32.595 Automatic Execution
 15:01:42 - 22-Jun-26
Unknown* 0 £32.49 SI Trade
 12:09:59 - 22-Jun-26
Unknown* 0 £32.505 SI Trade
 11:43:31 - 22-Jun-26
Unknown* 0 £33.085 SI Trade
 08:06:19 - 22-Jun-26
Unknown* 0 £33.085 SI Trade
 08:06:19 - 22-Jun-26
Unknown* 0 £33.085 SI Trade
 08:06:19 - 22-Jun-26
Unknown* 0 £32.675 SI Trade
 08:01:39 - 22-Jun-26
Unknown* 0 £32.675 SI Trade
 08:01:39 - 22-Jun-26
Unknown* 0 £32.675 SI Trade
 08:01:39 - 22-Jun-26
Unknown* 0 £32.675 SI Trade
 08:01:39 - 22-Jun-26
Buy* 2 £32.545 Suspected BUY Trade
 15:11:30 - 19-Jun-26
Buy* 154 £32.435 Suspected BUY Trade
 12:13:42 - 19-Jun-26
Unknown* 0 £32.435 SI Trade
 12:09:00 - 19-Jun-26
Unknown* 0 £33.20 SI Trade
 08:10:57 - 19-Jun-26
Unknown* 0 £33.205 SI Trade
 08:04:50 - 19-Jun-26
Unknown* 0 £33.205 SI Trade
 08:04:50 - 19-Jun-26
Unknown* 0 £33.205 SI Trade
 08:04:50 - 19-Jun-26
Buy* 307 £32.512 Suspected BUY Trade
 16:24:59 - 18-Jun-26
Buy* 7 £32.585 Suspected BUY Trade
 15:17:21 - 18-Jun-26
Sell* 1 £32.55 Automatic Execution
 15:11:05 - 18-Jun-26
Buy* 91 £32.6471 Suspected BUY Trade
 11:38:38 - 18-Jun-26
Unknown* 0 £32.655 SI Trade
 10:29:58 - 18-Jun-26
Sell* 279 £32.465 Negotiated Trade
 09:54:15 - 18-Jun-26
Unknown* 0 £32.47 SI Trade
 08:45:23 - 18-Jun-26
Buy* 1 £32.715 SI Trade
 08:05:04 - 18-Jun-26
Unknown* 0 £32.355 SI Trade
 08:01:12 - 18-Jun-26
Unknown* 0 £32.715 SI Trade
 08:01:12 - 18-Jun-26
Unknown* 0 £32.355 SI Trade
 08:01:12 - 18-Jun-26
Unknown* 0 £32.595 SI Trade
 16:29:29 - 17-Jun-26
Buy* 7 £32.905 Suspected BUY Trade
 14:29:38 - 17-Jun-26
Unknown* 0 £32.21 SI Trade
 14:28:06 - 17-Jun-26
Unknown* 0 £32.525 SI Trade
 13:42:25 - 17-Jun-26
Buy* 15 £32.445 SI Trade
 10:32:08 - 17-Jun-26
Sell* 1 £32.31 SI Trade
 08:53:20 - 17-Jun-26
Unknown* 0 £32.485 SI Trade
 08:05:33 - 17-Jun-26
Unknown* 0 £32.485 SI Trade
 08:04:48 - 17-Jun-26
Buy* 1 £32.485 Automatic Execution
 08:04:48 - 17-Jun-26
Unknown* 0 £32.555 SI Trade
 08:02:24 - 17-Jun-26
Buy* 1 £32.55 Automatic Execution
 08:02:24 - 17-Jun-26
Unknown* 0 £32.585 SI Trade
 08:02:23 - 17-Jun-26
Unknown* 0 £32.55 SI Trade
 08:00:37 - 17-Jun-26
Unknown* 0 £32.55 SI Trade
 08:00:37 - 17-Jun-26
Unknown* 0 £32.555 SI Trade
 08:00:34 - 17-Jun-26
Buy* 1 £32.555 Automatic Execution
 08:00:34 - 17-Jun-26
Unknown* 0 £32.40 SI Trade
 15:53:42 - 16-Jun-26
Buy* 2 £32.47 Suspected BUY Trade
 15:24:51 - 16-Jun-26
Buy* 10 £32.485 Suspected BUY Trade
 15:10:47 - 16-Jun-26
Unknown* 0 £32.48 SI Trade
 14:49:37 - 16-Jun-26
Unknown* 0 £32.49 SI Trade
 14:48:50 - 16-Jun-26
Unknown* 0 £32.435 SI Trade
 13:58:06 - 16-Jun-26
Buy* 1 £32.435 SI Trade
 13:57:59 - 16-Jun-26
Unknown* 0 £32.265 SI Trade
 13:23:26 - 16-Jun-26
Unknown* 0 £32.295 SI Trade
 12:35:36 - 16-Jun-26
Sell* 4 £32.295 Automatic Execution
 12:35:36 - 16-Jun-26
Buy* 184 £32.44 SI Trade
 11:19:10 - 16-Jun-26
Unknown* 0 £32.42 SI Trade
 09:36:55 - 16-Jun-26
Unknown* 0 £32.425 SI Trade
 09:33:08 - 16-Jun-26
Buy* 107 £32.41 Suspected BUY Trade
 09:12:16 - 16-Jun-26
Unknown* 0 £32.375 SI Trade
 08:46:22 - 16-Jun-26
Unknown* 0 £32.375 SI Trade
 08:45:52 - 16-Jun-26
Unknown* 0 £32.39 SI Trade
 08:15:15 - 16-Jun-26
Buy* 1 £32.39 Automatic Execution
 08:14:41 - 16-Jun-26
Unknown* 0 £32.39 SI Trade
 08:14:40 - 16-Jun-26
Unknown* 0 £32.39 SI Trade
 08:14:40 - 16-Jun-26
Unknown* 0 £32.39 SI Trade
 08:14:40 - 16-Jun-26
Unknown* 0 £32.39 SI Trade
 08:14:40 - 16-Jun-26
Buy* 1 £32.39 SI Trade
 08:14:38 - 16-Jun-26
Buy* 1 £32.39 Automatic Execution
 08:14:38 - 16-Jun-26
Unknown* 0 £32.385 SI Trade
 08:11:54 - 16-Jun-26
Unknown* 0 £32.235 SI Trade
 08:11:54 - 16-Jun-26
Unknown* 0 £32.385 SI Trade
 08:11:54 - 16-Jun-26
Unknown* 0 £32.385 SI Trade
 08:11:54 - 16-Jun-26
Unknown* 0 £32.385 SI Trade
 08:11:54 - 16-Jun-26
Sell* 5 £32.245 Negotiated Trade
 15:09:41 - 15-Jun-26
Sell* 1 £32.245 Negotiated Trade
 14:59:24 - 15-Jun-26
Buy* 1 £32.33 Suspected BUY Trade
 14:36:50 - 15-Jun-26
Unknown* 0 £33.10 SI Trade
 14:31:44 - 15-Jun-26
Unknown* 0 £32.46 SI Trade
 13:10:23 - 15-Jun-26
Buy* 1,000 £32.455 Automatic Execution
 10:07:54 - 15-Jun-26
Unknown* 0 £32.455 SI Trade
 09:39:55 - 15-Jun-26
Unknown* 0 £32.445 SI Trade
 09:39:52 - 15-Jun-26
Buy* 1 £32.455 Automatic Execution
 09:39:52 - 15-Jun-26
Unknown* 0 £32.445 SI Trade
 09:39:05 - 15-Jun-26
Buy* 1 £32.445 Automatic Execution
 09:39:00 - 15-Jun-26
Unknown* 0 £32.445 SI Trade
 09:38:25 - 15-Jun-26
Buy* 261 £32.455 Suspected BUY Trade
 09:20:27 - 15-Jun-26
Buy* 153 £32.45 Suspected BUY Trade
 08:56:06 - 15-Jun-26
Unknown* 0 £32.45 SI Trade
 08:45:09 - 15-Jun-26
Unknown* 0 £32.925 SI Trade
 08:05:10 - 15-Jun-26
Unknown* 0 £32.515 SI Trade
 08:03:24 - 15-Jun-26
Unknown* 0 £32.515 SI Trade
 08:03:24 - 15-Jun-26
Unknown* 0 £32.515 SI Trade
 08:03:24 - 15-Jun-26
Unknown* 0 £32.515 SI Trade
 08:03:24 - 15-Jun-26
Unknown* 0 £32.125 SI Trade
 08:03:24 - 15-Jun-26
Unknown* 0 £32.515 SI Trade
 08:03:24 - 15-Jun-26
Sell* 346 £32.295 Automatic Execution
 16:18:51 - 12-Jun-26
Buy* 1 £32.385 Suspected BUY Trade
 15:17:24 - 12-Jun-26
Sell* 3 £32.245 Negotiated Trade
 15:08:00 - 12-Jun-26
Unknown* 0 £32.24 SI Trade
 13:57:34 - 12-Jun-26
Unknown* 0 £32.305 SI Trade
 08:32:40 - 12-Jun-26
Buy* 1 £32.30 Suspected BUY Trade
 08:32:11 - 12-Jun-26
Unknown* 0 £32.30 SI Trade
 08:26:39 - 12-Jun-26
Unknown* 0 £32.26 SI Trade
 08:01:08 - 12-Jun-26
Unknown* 0 £32.255 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 £32.255 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 £32.255 SI Trade
 08:00:32 - 12-Jun-26
Buy* 155 £32.23 Suspected BUY Trade
 16:08:38 - 11-Jun-26
Buy* 186 £32.255 Automatic Execution
 15:47:30 - 11-Jun-26
Buy* 1 £32.235 Suspected BUY Trade
 15:15:55 - 11-Jun-26
Sell* 2 £31.94 SI Trade
 14:28:03 - 11-Jun-26
Unknown* 0 £32.11 SI Trade
 10:32:33 - 11-Jun-26
Unknown* 0 £32.095 SI Trade
 09:46:54 - 11-Jun-26
Unknown* 0 £32.07 SI Trade
 08:37:10 - 11-Jun-26
Unknown* 0 £32.07 SI Trade
 08:37:10 - 11-Jun-26
Sell* 1 £32.105 Automatic Execution
 08:37:10 - 11-Jun-26
Unknown* 0 £32.255 SI Trade
 16:27:07 - 10-Jun-26
Unknown* 0 £32.255 SI Trade
 16:25:35 - 10-Jun-26
Sell* 94 £32.2304 Negotiated Trade
 15:40:47 - 10-Jun-26
Unknown* 0 £32.33 SI Trade
 15:05:00 - 10-Jun-26
Buy* 6 £32.1379 Suspected BUY Trade
 13:24:20 - 10-Jun-26
Buy* 12 £32.0908 Suspected BUY Trade
 12:41:46 - 10-Jun-26
Unknown* 0 £32.19 SI Trade
 11:38:53 - 10-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87