| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.61 | SI Trade |
15:41:18 - 22-May-26 |
| Unknown* | 0 | £32.49 | SI Trade |
15:26:47 - 22-May-26 |
| Buy* | 1 | £32.495 | Suspected BUY Trade |
15:10:57 - 22-May-26 |
| Unknown* | 0 | £32.335 | SI Trade |
13:32:14 - 22-May-26 |
| Buy* | 1 | £32.335 | SI Trade |
13:32:05 - 22-May-26 |
| Unknown* | 0 | £32.335 | SI Trade |
13:32:04 - 22-May-26 |
| Buy* | 1 | £32.335 | Automatic Execution |
13:32:04 - 22-May-26 |
| Buy* | 773 | £32.3271 | Suspected BUY Trade |
08:58:40 - 22-May-26 |
| Buy* | 23 | £32.355 | Suspected BUY Trade |
08:54:22 - 22-May-26 |
| Buy* | 3 | £32.335 | Suspected BUY Trade |
08:36:05 - 22-May-26 |
| Unknown* | 0 | £32.37 | SI Trade |
08:29:29 - 22-May-26 |
| Unknown* | 0 | £32.375 | SI Trade |
08:29:29 - 22-May-26 |
| Buy* | 1 | £32.375 | Automatic Execution |
08:29:29 - 22-May-26 |
| Unknown* | 0 | £32.375 | SI Trade |
08:29:26 - 22-May-26 |
| Unknown* | 0 | £32.37 | SI Trade |
08:28:04 - 22-May-26 |
| Unknown* | 0 | £32.375 | SI Trade |
08:28:02 - 22-May-26 |
| Unknown* | 0 | £32.035 | SI Trade |
08:03:04 - 22-May-26 |
| Unknown* | 0 | £32.415 | SI Trade |
08:03:04 - 22-May-26 |
| Buy* | 1 | £32.31 | Suspected BUY Trade |
15:13:16 - 21-May-26 |
| Unknown* | 0 | £32.25 | SI Trade |
09:57:39 - 21-May-26 |
| Buy* | 1 | £32.235 | Automatic Execution |
09:00:25 - 21-May-26 |
| Unknown* | 0 | £32.235 | SI Trade |
09:00:25 - 21-May-26 |
| Unknown* | 0 | £32.235 | SI Trade |
09:00:25 - 21-May-26 |
| Unknown* | 0 | £32.205 | SI Trade |
08:35:28 - 21-May-26 |
| Unknown* | 0 | £32.205 | SI Trade |
08:31:51 - 21-May-26 |
| Buy* | 1 | £32.205 | SI Trade |
08:31:49 - 21-May-26 |
| Buy* | 1 | £32.205 | Automatic Execution |
08:31:49 - 21-May-26 |
| Buy* | 14 | £32.205 | Automatic Execution |
08:31:48 - 21-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
08:14:22 - 21-May-26 |
| Unknown* | 0 | £32.255 | SI Trade |
08:03:10 - 21-May-26 |
| Unknown* | 0 | £32.29 | SI Trade |
08:00:46 - 21-May-26 |
| Unknown* | 0 | £32.275 | SI Trade |
13:23:32 - 20-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
08:24:24 - 20-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
08:23:24 - 20-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
08:22:22 - 20-May-26 |
| Unknown* | 0 | £32.275 | SI Trade |
08:02:49 - 20-May-26 |
| Unknown* | 0 | £32.275 | SI Trade |
08:02:49 - 20-May-26 |
| Unknown* | 0 | £31.99 | SI Trade |
08:02:49 - 20-May-26 |
| Unknown* | 0 | £32.19 | SI Trade |
16:22:32 - 19-May-26 |
| Buy* | 8 | £32.18 | Suspected BUY Trade |
15:18:59 - 19-May-26 |
| Sell* | 1 | £32.005 | Negotiated Trade |
15:12:04 - 19-May-26 |
| Sell* | 131 | £32.1241 | Negotiated Trade |
13:03:42 - 19-May-26 |
| Buy* | 35 | £32.2927 | Suspected BUY Trade |
09:30:50 - 19-May-26 |
| Unknown* | 0 | £32.325 | SI Trade |
08:21:05 - 19-May-26 |
| Unknown* | 0 | £32.34 | SI Trade |
08:04:27 - 19-May-26 |
| Unknown* | 0 | £32.405 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | £32.405 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | £32.405 | SI Trade |
08:01:06 - 19-May-26 |
| Unknown* | 0 | £32.01 | SI Trade |
06:35:39 - 19-May-26 |
| Unknown* | 0 | £32.01 | SI Trade |
06:35:39 - 19-May-26 |
| Unknown* | 0 | £32.01 | SI Trade |
06:35:38 - 19-May-26 |
| Unknown* | 0 | £32.01 | SI Trade |
06:35:38 - 19-May-26 |
| Buy* | 56 | £32.14 | Suspected BUY Trade |
15:17:24 - 18-May-26 |
| Sell* | 10 | £31.98 | Negotiated Trade |
15:14:00 - 18-May-26 |
| Unknown* | 0 | £32.195 | SI Trade |
08:30:11 - 18-May-26 |
| Buy* | 1 | £32.0169 | Suspected BUY Trade |
08:13:12 - 18-May-26 |
| Buy* | 1 | £32.09 | SI Trade |
08:12:14 - 18-May-26 |
| Buy* | 2 | £32.09 | SI Trade |
08:12:13 - 18-May-26 |
| Buy* | 2 | £32.095 | Automatic Execution |
08:12:13 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:12:10 - 18-May-26 |
| Buy* | 31 | £32.095 | Automatic Execution |
08:12:10 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:03:14 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £31.775 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 3 | £32.095 | Automatic Execution |
08:00:32 - 18-May-26 |
| Unknown* | 0 | £32.215 | SI Trade |
15:59:26 - 15-May-26 |
| Sell* | 25 | £32.03 | Negotiated Trade |
15:17:15 - 15-May-26 |
| Buy* | 2 | £32.195 | Suspected BUY Trade |
15:17:15 - 15-May-26 |
| Buy* | 62 | £32.0908 | Suspected BUY Trade |
13:44:14 - 15-May-26 |
| Unknown* | 0 | £32.155 | SI Trade |
12:19:39 - 15-May-26 |
| Unknown* | 0 | £32.155 | SI Trade |
12:19:37 - 15-May-26 |
| Buy* | 62 | £32.1655 | Suspected BUY Trade |
10:19:52 - 15-May-26 |
| Unknown* | 0 | £32.195 | SI Trade |
10:00:55 - 15-May-26 |
| Unknown* | 0 | £32.195 | SI Trade |
10:00:50 - 15-May-26 |
| Buy* | 1 | £32.195 | Automatic Execution |
10:00:50 - 15-May-26 |
| Buy* | 1 | £32.17 | SI Trade |
09:18:58 - 15-May-26 |
| Buy* | 4 | £32.17 | Automatic Execution |
09:18:47 - 15-May-26 |
| Sell* | 1 | £32.035 | Automatic Execution |
09:16:21 - 15-May-26 |
| Sell* | 1 | £32.04 | SI Trade |
09:16:21 - 15-May-26 |
| Unknown* | 0 | £32.215 | SI Trade |
08:41:38 - 15-May-26 |
| Buy* | 1 | £32.215 | Automatic Execution |
08:41:31 - 15-May-26 |
| Unknown* | 0 | £32.215 | SI Trade |
08:41:31 - 15-May-26 |
| Unknown* | 0 | £32.215 | SI Trade |
08:41:31 - 15-May-26 |
| Sell* | 2 | £32.055 | Automatic Execution |
08:08:21 - 15-May-26 |
| Sell* | 1 | £32.055 | SI Trade |
08:08:20 - 15-May-26 |
| Unknown* | 0 | £32.305 | SI Trade |
08:02:42 - 15-May-26 |
| Buy* | 1 | £32.305 | SI Trade |
08:02:33 - 15-May-26 |
| Unknown* | 0 | £31.935 | SI Trade |
08:02:33 - 15-May-26 |
| Unknown* | 0 | £32.305 | SI Trade |
08:02:33 - 15-May-26 |
| Buy* | 1 | £32.305 | Automatic Execution |
08:02:33 - 15-May-26 |
| Buy* | 2 | £32.305 | Automatic Execution |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £31.92 | SI Trade |
15:01:06 - 14-May-26 |
| Unknown* | 0 | £31.70 | SI Trade |
08:40:25 - 14-May-26 |
| Unknown* | 0 | £31.82 | SI Trade |
08:26:41 - 14-May-26 |
| Unknown* | 0 | £31.845 | SI Trade |
08:13:51 - 14-May-26 |
| Unknown* | 0 | £31.955 | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £31.955 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 4,742 | £31.6261 | Suspected BUY Trade |
15:05:53 - 13-May-26 |
| Unknown* | 0 | £31.52 | SI Trade |
13:45:41 - 13-May-26 |
| Unknown* | 0 | £31.63 | SI Trade |
13:40:24 - 13-May-26 |
| Unknown* | 0 | £31.52 | SI Trade |
11:48:43 - 13-May-26 |
| Unknown* | 0 | £31.655 | SI Trade |
08:21:03 - 13-May-26 |
| Unknown* | 0 | £31.67 | SI Trade |
08:19:06 - 13-May-26 |
| Unknown* | 0 | £31.67 | SI Trade |
08:08:31 - 13-May-26 |
| Sell* | 2 | £31.305 | Automatic Execution |
08:04:51 - 13-May-26 |
| Unknown* | 0 | £31.47 | SI Trade |
15:35:30 - 12-May-26 |
| Unknown* | 0 | £31.485 | SI Trade |
15:26:35 - 12-May-26 |
| Unknown* | 0 | £31.60 | SI Trade |
12:50:00 - 12-May-26 |
| Unknown* | 0 | £31.575 | SI Trade |
08:23:44 - 12-May-26 |
| Unknown* | 0 | £31.55 | SI Trade |
08:03:10 - 12-May-26 |
| Unknown* | 0 | £31.55 | SI Trade |
08:03:10 - 12-May-26 |
| Unknown* | 0 | £31.55 | SI Trade |
08:03:10 - 12-May-26 |
| Unknown* | 0 | £31.55 | SI Trade |
08:03:10 - 12-May-26 |
| Buy* | 2 | £31.465 | Suspected BUY Trade |
15:26:49 - 11-May-26 |
| Sell* | 219 | £31.2768 | Negotiated Trade |
15:06:20 - 11-May-26 |
| Buy* | 6 | £31.3693 | Suspected BUY Trade |
14:05:35 - 11-May-26 |
| Unknown* | 0 | £31.385 | SI Trade |
13:41:50 - 11-May-26 |
| Buy* | 1 | £31.385 | SI Trade |
13:41:36 - 11-May-26 |
| Unknown* | 0 | £31.375 | SI Trade |
13:41:31 - 11-May-26 |
| Buy* | 1 | £31.385 | Automatic Execution |
13:41:31 - 11-May-26 |
| Sell* | 1 | £31.23 | Automatic Execution |
13:05:34 - 11-May-26 |
| Sell* | 2 | £31.23 | SI Trade |
13:05:31 - 11-May-26 |
| Buy* | 1 | £31.32 | SI Trade |
12:17:02 - 11-May-26 |
| Unknown* | 0 | £31.205 | SI Trade |
11:27:14 - 11-May-26 |
| Buy* | 223 | £31.2881 | Suspected BUY Trade |
09:17:39 - 11-May-26 |
| Sell* | 1 | £31.145 | Negotiated Trade |
08:41:06 - 11-May-26 |
| Unknown* | 0 | £31.32 | SI Trade |
08:29:25 - 11-May-26 |
| Unknown* | 0 | £31.42 | SI Trade |
08:05:13 - 11-May-26 |
| Unknown* | 0 | £31.42 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | £31.42 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | £31.10 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | £31.42 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | £31.42 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | £31.42 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | £31.42 | SI Trade |
08:04:59 - 11-May-26 |
| Sell* | 80 | £31.095 | Automatic Execution |
16:12:41 - 08-May-26 |
| Sell* | 176 | £31.095 | Automatic Execution |
16:12:41 - 08-May-26 |
| Sell* | 469 | £31.10 | Automatic Execution |
16:12:41 - 08-May-26 |
| Unknown* | 0 | £31.29 | SI Trade |
15:03:29 - 08-May-26 |
| Buy* | 256 | £31.1814 | Suspected BUY Trade |
14:43:06 - 08-May-26 |
| Unknown* | 0 | £31.33 | SI Trade |
14:34:38 - 08-May-26 |
| Unknown* | 0 | £31.25 | SI Trade |
11:23:51 - 08-May-26 |
| Buy* | 159 | £31.2492 | Suspected BUY Trade |
09:00:25 - 08-May-26 |
| Unknown* | 0 | £31.285 | SI Trade |
08:37:37 - 08-May-26 |
| Unknown* | 0 | £31.295 | SI Trade |
08:32:37 - 08-May-26 |
| Unknown* | 0 | £31.295 | SI Trade |
08:32:37 - 08-May-26 |
| Unknown* | 0 | £31.295 | SI Trade |
08:20:23 - 08-May-26 |
| Unknown* | 0 | £31.35 | SI Trade |
08:03:07 - 08-May-26 |
| Unknown* | 0 | £31.35 | SI Trade |
08:01:10 - 08-May-26 |
| Buy* | 80 | £31.1617 | Suspected BUY Trade |
16:03:13 - 07-May-26 |
| Buy* | 12 | £31.155 | Suspected BUY Trade |
15:26:35 - 07-May-26 |
| Unknown* | 0 | £31.485 | SI Trade |
10:26:36 - 07-May-26 |
| Buy* | 3 | £31.49 | Suspected BUY Trade |
09:32:56 - 07-May-26 |
| Unknown* | 0 | £31.54 | SI Trade |
08:19:21 - 07-May-26 |
| Buy* | 126 | £31.5366 | Suspected BUY Trade |
08:07:20 - 07-May-26 |
| Buy* | 114 | £31.625 | Automatic Execution |
08:05:12 - 07-May-26 |
| Unknown* | 0 | £31.67 | SI Trade |
08:02:12 - 07-May-26 |
| Sell* | 41 | £31.30 | Negotiated Trade |
15:34:15 - 06-May-26 |
| Unknown* | 0 | £32.00 | SI Trade |
15:29:36 - 06-May-26 |
| Buy* | 1 | £31.445 | Suspected BUY Trade |
15:26:20 - 06-May-26 |
| Sell* | 1 | £31.39 | Automatic Execution |
12:47:10 - 06-May-26 |
| Buy* | 1 | £31.51 | SI Trade |
11:41:15 - 06-May-26 |
| Buy* | 2 | £31.51 | Automatic Execution |
11:40:18 - 06-May-26 |
| Unknown* | 0 | £31.51 | SI Trade |
11:40:17 - 06-May-26 |
| Sell* | 350 | £31.375 | Negotiated Trade |
11:15:28 - 06-May-26 |
| Unknown* | 0 | £31.545 | SI Trade |
09:59:02 - 06-May-26 |
| Unknown* | 0 | £31.495 | SI Trade |
08:21:57 - 06-May-26 |
| Unknown* | 0 | £31.495 | SI Trade |
08:21:57 - 06-May-26 |
| Unknown* | 0 | £31.525 | SI Trade |
08:16:57 - 06-May-26 |
| Unknown* | 0 | £31.505 | SI Trade |
08:07:53 - 06-May-26 |
| Unknown* | 0 | £31.505 | SI Trade |
08:02:08 - 06-May-26 |
| Unknown* | 0 | £31.535 | SI Trade |
08:01:41 - 06-May-26 |
| Buy* | 2 | £31.24 | Suspected BUY Trade |
15:12:40 - 05-May-26 |
| Sell* | 173 | £31.095 | Negotiated Trade |
15:10:17 - 05-May-26 |
| Sell* | 32 | £31.0708 | Negotiated Trade |
14:26:29 - 05-May-26 |
| Unknown* | 0 | £31.255 | SI Trade |
13:34:01 - 05-May-26 |
| Unknown* | 0 | £31.225 | SI Trade |
11:49:04 - 05-May-26 |
| Buy* | 2 | £31.22 | Automatic Execution |
11:49:03 - 05-May-26 |
| Unknown* | 0 | £31.225 | SI Trade |
11:49:02 - 05-May-26 |
| Unknown* | 0 | £31.21 | SI Trade |
11:08:14 - 05-May-26 |
| Unknown* | 0 | £31.19 | SI Trade |
09:04:31 - 05-May-26 |
| Unknown* | 0 | £31.185 | SI Trade |
09:03:15 - 05-May-26 |
| Unknown* | 0 | £31.23 | SI Trade |
08:35:53 - 05-May-26 |
| Unknown* | 0 | £31.60 | SI Trade |
08:04:50 - 05-May-26 |
| Unknown* | 0 | £31.60 | SI Trade |
08:04:50 - 05-May-26 |
| Buy* | 187 | £31.225 | Automatic Execution |
08:02:16 - 05-May-26 |
| Unknown* | 0 | £31.22 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £31.22 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 1 | £31.22 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £31.22 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £31.22 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £31.22 | SI Trade |
08:01:03 - 05-May-26 |
| Unknown* | 0 | £31.42 | SI Trade |
15:19:25 - 01-May-26 |