Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glbqdiv Etf (FLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.115 SI Trade
 16:12:02 - 26-Oct-26
Buy* 5 £34.26 Automatic Execution
 16:04:12 - 26-Oct-26
Buy* 1 £34.26 SI Trade
 16:03:50 - 26-Oct-26
Buy* 13 £34.26 Automatic Execution
 16:03:45 - 26-Oct-26
Buy* 2 £34.335 Suspected BUY Trade
 15:46:10 - 26-Oct-26
Sell* 30 £34.165 Negotiated Trade
 15:26:43 - 26-Oct-26
Buy* 58 £34.27389 Ordinary
 14:37:17 - 26-Oct-26
Unknown* 0 £34.35 SI Trade
 13:37:54 - 26-Oct-26
Unknown* 0 £33.925 SI Trade
 13:13:31 - 26-Oct-26
Unknown* 0 £34.195 SI Trade
 11:16:49 - 26-Oct-26
Unknown* 0 £34.185 SI Trade
 11:03:55 - 26-Oct-26
Unknown* 0 £34.08 SI Trade
 09:50:56 - 26-Oct-26
Unknown* 0 £34.20 SI Trade
 09:40:38 - 26-Oct-26
Buy* 2 £34.215 Automatic Execution
 09:29:28 - 26-Oct-26
Unknown* 0 £34.20 SI Trade
 09:29:27 - 26-Oct-26
Buy* 1 £34.18 SI Trade
 08:32:15 - 26-Oct-26
Buy* 28 £34.165 Automatic Execution
 08:15:35 - 26-Oct-26
Buy* 4 £34.165 Automatic Execution
 08:15:35 - 26-Oct-26
Buy* 3 £34.165 SI Trade
 08:15:35 - 26-Oct-26
Unknown* 0 £34.265 SI Trade
 08:13:24 - 26-Oct-26
Buy* 4 £34.285 SI Trade
 08:13:23 - 26-Oct-26
Buy* 6 £34.275 Automatic Execution
 08:13:23 - 26-Oct-26
Unknown* 0 £34.16 SI Trade
 08:05:18 - 26-Oct-26
Unknown* 0 £34.28 SI Trade
 08:04:56 - 26-Oct-26
Unknown* 0 £34.28 SI Trade
 08:04:56 - 26-Oct-26
Unknown* 0 £34.28 SI Trade
 08:04:56 - 26-Oct-26
Unknown* 0 £34.28 SI Trade
 08:04:56 - 26-Oct-26
Buy* 1 £34.13 SI Trade
 16:20:55 - 23-Oct-26
Buy* 1 £34.11 SI Trade
 16:07:29 - 23-Oct-26
Buy* 1 £34.09 SI Trade
 16:03:30 - 23-Oct-26
Buy* 1 £33.99 Suspected BUY Trade
 15:23:06 - 23-Oct-26
Unknown* 0 £34.065 SI Trade
 15:07:57 - 23-Oct-26
Buy* 6 £34.09 Automatic Execution
 15:05:43 - 23-Oct-26
Buy* 5 £34.09 SI Trade
 15:05:40 - 23-Oct-26
Buy* 2 £34.10 SI Trade
 14:53:03 - 23-Oct-26
Buy* 4 £34.10 SI Trade
 14:52:39 - 23-Oct-26
Unknown* 0 £34.055 SI Trade
 14:02:17 - 23-Oct-26
Unknown* 0 £33.95 SI Trade
 13:32:22 - 23-Oct-26
Unknown* 0 £34.05 SI Trade
 13:31:50 - 23-Oct-26
Buy* 2 £34.055 SI Trade
 13:27:53 - 23-Oct-26
Unknown* 0 £34.03 SI Trade
 12:37:43 - 23-Oct-26
Unknown* 0 £34.115 SI Trade
 12:28:48 - 23-Oct-26
Unknown* 0 £34.13 SI Trade
 09:30:58 - 23-Oct-26
Unknown* 0 £34.12 SI Trade
 08:08:02 - 23-Oct-26
Sell* 2 £34.0846 Negotiated Trade
 08:02:42 - 23-Oct-26
Unknown* 0 £34.135 SI Trade
 08:02:22 - 23-Oct-26
Unknown* 0 £34.145 SI Trade
 08:02:02 - 23-Oct-26
Unknown* 0 £34.135 SI Trade
 08:00:41 - 23-Oct-26
Unknown* 0 £34.135 SI Trade
 08:00:41 - 23-Oct-26
Unknown* 0 £34.135 SI Trade
 08:00:41 - 23-Oct-26
Unknown* 0 £34.065 SI Trade
 16:16:01 - 22-Oct-26
Buy* 3 £34.10 Automatic Execution
 15:28:58 - 22-Oct-26
Buy* 3 £34.10 SI Trade
 15:28:56 - 22-Oct-26
Unknown* 0 £34.125 SI Trade
 15:15:16 - 22-Oct-26
Buy* 4 £34.055 Automatic Execution
 12:57:54 - 22-Oct-26
Buy* 3 £34.055 SI Trade
 12:57:53 - 22-Oct-26
Unknown* 0 £34.05 SI Trade
 12:34:05 - 22-Oct-26
Buy* 294 £33.96228 Ordinary
 11:32:26 - 22-Oct-26
Buy* 1 £33.98 Suspected BUY Trade
 11:18:42 - 22-Oct-26
Buy* 1 £33.98 Suspected BUY Trade
 11:05:13 - 22-Oct-26
Sell* 373 £33.865 Automatic Execution
 08:21:43 - 22-Oct-26
Sell* 397 £33.865 Automatic Execution
 08:21:43 - 22-Oct-26
Sell* 330 £33.865 Automatic Execution
 08:21:43 - 22-Oct-26
Sell* 729 £33.865 Automatic Execution
 08:21:39 - 22-Oct-26
Unknown* 0 £34.08 SI Trade
 08:00:35 - 22-Oct-26
Unknown* 0 £33.935 SI Trade
 16:28:51 - 21-Oct-26
Unknown* 0 £33.90 SI Trade
 15:57:34 - 21-Oct-26
Buy* 294 £33.935 Suspected BUY Trade
 15:29:29 - 21-Oct-26
Unknown* 0 £33.89 SI Trade
 15:11:14 - 21-Oct-26
Unknown* 0 £33.90 SI Trade
 12:35:00 - 21-Oct-26
Buy* 200 £33.90 SI Trade
 11:49:31 - 21-Oct-26
Buy* 150 £33.84022 Ordinary
 11:10:34 - 21-Oct-26
Buy* 295 £33.83567 Ordinary
 09:55:23 - 21-Oct-26
Buy* 295 £33.83512 Ordinary
 09:50:15 - 21-Oct-26
Buy* 150 £33.85072 Ordinary
 09:26:55 - 21-Oct-26
Buy* 4 £33.86 Automatic Execution
 08:38:04 - 21-Oct-26
Buy* 3 £33.87 SI Trade
 08:38:01 - 21-Oct-26
Buy* 7 £33.71 Suspected BUY Trade
 15:18:45 - 20-Oct-26
Sell* 19 £33.58 Negotiated Trade
 15:15:11 - 20-Oct-26
Unknown* 0 £33.535 SI Trade
 14:22:54 - 20-Oct-26
Sell* 1 £33.535 SI Trade
 14:22:54 - 20-Oct-26
Sell* 4 £33.535 SI Trade
 14:22:48 - 20-Oct-26
Sell* 2 £33.54 Automatic Execution
 14:17:04 - 20-Oct-26
Sell* 2 £33.535 SI Trade
 14:17:03 - 20-Oct-26
Sell* 3 £33.53 Automatic Execution
 14:15:37 - 20-Oct-26
Sell* 2 £33.53 SI Trade
 14:15:35 - 20-Oct-26
Sell* 22 £33.53 Automatic Execution
 14:15:34 - 20-Oct-26
Sell* 2 £33.54 SI Trade
 14:13:27 - 20-Oct-26
Unknown* 0 £33.645 SI Trade
 13:37:22 - 20-Oct-26
Unknown* 0 £33.685 SI Trade
 11:32:29 - 20-Oct-26
Sell* 124 £33.595 Negotiated Trade
 10:16:20 - 20-Oct-26
Unknown* 0 £33.58 SI Trade
 09:47:30 - 20-Oct-26
Sell* 417 £33.5951 Negotiated Trade
 09:07:25 - 20-Oct-26
Buy* 2 £33.67 Automatic Execution
 08:26:49 - 20-Oct-26
Buy* 1 £33.67 SI Trade
 08:26:47 - 20-Oct-26
Buy* 4 £33.68 Automatic Execution
 08:09:25 - 20-Oct-26
Buy* 4 £33.68 SI Trade
 08:09:24 - 20-Oct-26
Unknown* 0 £33.675 SI Trade
 08:00:49 - 20-Oct-26
Unknown* 0 £33.675 SI Trade
 08:00:49 - 20-Oct-26
Unknown* 0 £33.675 SI Trade
 08:00:49 - 20-Oct-26
Unknown* 0 £33.575 SI Trade
 15:49:55 - 19-Oct-26
Sell* 1 £33.675 Automatic Execution
 15:49:55 - 19-Oct-26
Unknown* 0 £33.735 SI Trade
 15:31:22 - 19-Oct-26
Buy* 1 £33.76 SI Trade
 15:18:42 - 19-Oct-26
Buy* 12 £33.76 Suspected BUY Trade
 15:16:27 - 19-Oct-26
Buy* 1 £33.705 Automatic Execution
 15:04:13 - 19-Oct-26
Buy* 177 £33.715 Suspected BUY Trade
 15:04:10 - 19-Oct-26
Unknown* 0 £33.745 SI Trade
 13:38:05 - 19-Oct-26
Unknown* 0 £33.725 SI Trade
 12:43:20 - 19-Oct-26
Buy* 3 £33.725 SI Trade
 12:42:51 - 19-Oct-26
Unknown* 0 £33.63 SI Trade
 12:36:55 - 19-Oct-26
Sell* 1,146 £33.6732 Negotiated Trade
 11:25:42 - 19-Oct-26
Buy* 2 £33.7778 Suspected BUY Trade
 10:54:33 - 19-Oct-26
Unknown* 0 £33.75 SI Trade
 10:19:10 - 19-Oct-26
Buy* 3 £33.74 SI Trade
 10:01:13 - 19-Oct-26
Buy* 1,183 £33.80817 Ordinary
 09:33:57 - 19-Oct-26
Unknown* 0 £33.74 SI Trade
 09:05:14 - 19-Oct-26
Sell* 1 £33.725 SI Trade
 09:03:01 - 19-Oct-26
Buy* 3 £33.785 SI Trade
 08:54:24 - 19-Oct-26
Sell* 6 £33.745 Automatic Execution
 08:32:41 - 19-Oct-26
Unknown* 0 £33.825 SI Trade
 08:28:59 - 19-Oct-26
Buy* 2 £33.815 SI Trade
 08:22:40 - 19-Oct-26
Unknown* 0 £33.815 SI Trade
 08:06:14 - 19-Oct-26
Unknown* 0 £33.81 SI Trade
 08:04:07 - 19-Oct-26
Unknown* 0 £33.81 SI Trade
 08:04:07 - 19-Oct-26
Buy* 1 £33.81 SI Trade
 08:04:07 - 19-Oct-26
Unknown* 0 £33.81 SI Trade
 08:04:07 - 19-Oct-26
Unknown* 0 £33.81 SI Trade
 08:04:07 - 19-Oct-26
Unknown* 0 £33.81 SI Trade
 08:04:07 - 19-Oct-26
Sell* 10 £33.775 Automatic Execution
 16:04:20 - 16-Oct-26
Sell* 20 £33.775 Automatic Execution
 16:02:21 - 16-Oct-26
Sell* 30 £33.77 SI Trade
 16:01:59 - 16-Oct-26
Sell* 5 £33.77 Automatic Execution
 16:01:23 - 16-Oct-26
Sell* 5 £33.77 SI Trade
 16:01:22 - 16-Oct-26
Sell* 4 £33.775 SI Trade
 16:00:22 - 16-Oct-26
Sell* 4 £33.775 Automatic Execution
 16:00:22 - 16-Oct-26
Sell* 3 £33.775 SI Trade
 15:59:44 - 16-Oct-26
Sell* 4 £33.775 Automatic Execution
 15:59:44 - 16-Oct-26
Sell* 1 £33.77 SI Trade
 15:59:39 - 16-Oct-26
Sell* 5 £33.77 SI Trade
 15:59:27 - 16-Oct-26
Unknown* 0 £33.91 SI Trade
 14:30:39 - 16-Oct-26
Unknown* 0 £33.77 SI Trade
 10:55:03 - 16-Oct-26
Buy* 105 £33.77 Automatic Execution
 10:40:53 - 16-Oct-26
Buy* 318 £33.765 Automatic Execution
 10:34:06 - 16-Oct-26
Unknown* 0 £33.785 SI Trade
 09:23:41 - 16-Oct-26
Buy* 1 £33.785 Suspected BUY Trade
 09:16:51 - 16-Oct-26
Buy* 73 £33.74777 Ordinary
 08:23:54 - 16-Oct-26
Unknown* 0 £33.785 SI Trade
 08:19:07 - 16-Oct-26
Buy* 148 £33.75271 Ordinary
 08:06:17 - 16-Oct-26
Unknown* 0 £33.795 SI Trade
 08:01:34 - 16-Oct-26
Unknown* 0 £33.785 SI Trade
 08:00:35 - 16-Oct-26
Buy* 1 £33.785 Suspected BUY Trade
 15:15:51 - 15-Oct-26
Unknown* 0 £33.755 SI Trade
 14:05:48 - 15-Oct-26
Unknown* 0 £33.74 SI Trade
 13:57:56 - 15-Oct-26
Unknown* 0 £33.725 SI Trade
 12:01:04 - 15-Oct-26
Unknown* 0 £33.625 SI Trade
 11:21:09 - 15-Oct-26
Unknown* 0 £33.75 SI Trade
 08:37:43 - 15-Oct-26
Buy* 1 £33.74 Suspected BUY Trade
 08:28:54 - 15-Oct-26
Unknown* 0 £33.69 SI Trade
 08:01:51 - 15-Oct-26
Unknown* 0 £33.805 SI Trade
 08:00:35 - 15-Oct-26
Buy* 120 £33.56458 Ordinary
 16:00:15 - 14-Oct-26
Buy* 3 £33.58 Suspected BUY Trade
 16:00:15 - 14-Oct-26
Buy* 2 £33.58 Suspected BUY Trade
 16:00:14 - 14-Oct-26
Buy* 1 £33.52 Suspected BUY Trade
 15:15:33 - 14-Oct-26
Sell* 2 £33.44 Negotiated Trade
 15:08:28 - 14-Oct-26
Buy* 104 £33.45599 Ordinary
 13:52:37 - 14-Oct-26
Unknown* 0 £33.47 SI Trade
 12:00:01 - 14-Oct-26
Unknown* 0 £33.345 SI Trade
 11:49:17 - 14-Oct-26
Buy* 2 £33.455 Automatic Execution
 09:23:57 - 14-Oct-26
Buy* 1 £33.455 SI Trade
 09:23:55 - 14-Oct-26
Buy* 9 £33.455 Automatic Execution
 09:23:19 - 14-Oct-26
Buy* 1 £33.455 Automatic Execution
 09:23:03 - 14-Oct-26
Buy* 1 £33.455 SI Trade
 09:23:00 - 14-Oct-26
Buy* 7 £33.455 Automatic Execution
 09:20:32 - 14-Oct-26
Unknown* 0 £33.43 SI Trade
 08:55:41 - 14-Oct-26
Buy* 1,482 £33.41923 Ordinary
 08:07:37 - 14-Oct-26
Unknown* 0 £33.43 SI Trade
 08:02:08 - 14-Oct-26
Unknown* 0 £33.435 SI Trade
 08:00:40 - 14-Oct-26
Unknown* 0 £33.435 SI Trade
 08:00:40 - 14-Oct-26
Unknown* 0 £33.505 SI Trade
 12:39:31 - 13-Oct-26
Unknown* 0 £33.56 SI Trade
 11:09:00 - 13-Oct-26
Unknown* 0 £33.55 SI Trade
 08:01:12 - 13-Oct-26
Unknown* 0 £33.61 SI Trade
 08:00:50 - 13-Oct-26
Unknown* 0 £33.61 SI Trade
 08:00:50 - 13-Oct-26
Sell* 2 £33.165 Automatic Execution
 16:03:55 - 12-Oct-26
Buy* 3 £33.22 Suspected BUY Trade
 15:16:25 - 12-Oct-26
Sell* 1 £33.10 Negotiated Trade
 15:11:51 - 12-Oct-26
Unknown* 0 £33.22 SI Trade
 13:43:08 - 12-Oct-26
Unknown* 0 £33.26 SI Trade
 08:42:11 - 12-Oct-26
Sell* 2 £33.10 SI Trade
 08:42:11 - 12-Oct-26
Unknown* 0 £33.28 SI Trade
 08:42:02 - 12-Oct-26
Unknown* 0 £33.28 SI Trade
 08:42:02 - 12-Oct-26
Unknown* 0 £33.28 SI Trade
 08:42:02 - 12-Oct-26
Unknown* 0 £33.065 SI Trade
 08:42:02 - 12-Oct-26
Unknown* 0 £33.28 SI Trade
 08:42:02 - 12-Oct-26
Sell* 15 £33.065 Automatic Execution
 08:42:02 - 12-Oct-26
Sell* 1 £33.075 Automatic Execution
 08:42:02 - 12-Oct-26
Sell* 440 £33.1183 Negotiated Trade
 08:23:41 - 12-Oct-26
Buy* 120 £33.14083 Ordinary
 15:38:44 - 09-Oct-26
Buy* 2 £33.155 Suspected BUY Trade
 15:32:14 - 09-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97