| Price | £31.115 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.1475 0.48% |
| Buy | £31.075 |
| Sell | £30.89 |
| Last Trade: | Unknown 0.00 at £31.115 |
| Day's Volume: | 12 |
| Last Close: | £30.9825 |
| Open: | £30.915 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £30.895 - £31.115 |
| 52wk Range: | £25.52 - £31.115 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.97625 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.115 | SI Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | £31.115 | SI Trade |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | £31.115 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 0 | £31.08 | SI Trade |
15:32:22 - 06-Feb-26 |
| Buy* | 1 | £31.08 | SI Trade |
15:32:21 - 06-Feb-26 |
| Buy* | 1 | £31.08 | Automatic Execution |
15:32:21 - 06-Feb-26 |
| Unknown* | 0 | £31.08 | SI Trade |
15:32:20 - 06-Feb-26 |
| Buy* | 1 | £31.08 | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Unknown* | 0 | £31.035 | SI Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 0 | £31.035 | SI Trade |
14:46:42 - 06-Feb-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
