| Price | £29.54 on 28-11-2025 at 19:25:06 |
|---|---|
| Change | £0.2425 0.83% |
| Buy | £29.625 |
| Sell | £29.455 |
| Last Trade: | Buy 17.00 at £29.61 |
| Day's Volume: | 20 |
| Last Close: | £29.54 |
| Open: | £29.2975 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.52 - £29.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.555 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £29.61 | Suspected BUY Trade |
15:13:35 - 28-Nov-25 |
| Sell* | 2 | £29.42 | Negotiated Trade |
15:10:22 - 28-Nov-25 |
| Unknown* | 0 | £29.565 | SI Trade |
12:43:34 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
10:21:56 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
| Unknown* | 0 | £29.88 | SI Trade |
08:53:28 - 28-Nov-25 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
