| Price | £28.855 on 16-10-2025 at 14:21:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.79 |
| Sell | £28.66 |
| Last Trade: | Sell 5.00 at £28.69 |
| Day's Volume: | 13 |
| Last Close: | £28.855 |
| Open: | £28.855 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.52 - £29.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.75615 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £28.69 | Negotiated Trade |
15:04:36 - 16-Oct-25 |
| Buy* | 6 | £28.825 | Suspected BUY Trade |
15:04:28 - 16-Oct-25 |
| Unknown* | 0 | £28.865 | SI Trade |
11:54:27 - 16-Oct-25 |
| Unknown* | 0 | £28.865 | SI Trade |
11:20:16 - 16-Oct-25 |
| Sell* | 2 | £28.715 | SI Trade |
09:45:38 - 16-Oct-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:05:00 - 16-Oct-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:05:00 - 16-Oct-25 |
| Unknown* | 0 | £28.98 | SI Trade |
15:58:33 - 15-Oct-25 |
| Buy* | 1 | £29.065 | Suspected BUY Trade |
15:11:50 - 15-Oct-25 |
| Unknown* | 0 | £28.935 | SI Trade |
14:19:11 - 15-Oct-25 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
