| Price | £28.755 on 15-09-2025 at 18:40:06 |
|---|---|
| Change | £-0.1175 -0.41% |
| Buy | £28.695 |
| Sell | £28.555 |
| Last Trade: | Unknown 0.00 at £28.76 |
| Day's Volume: | 1,528 |
| Last Close: | £28.625 |
| Open: | £28.595 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £28.595 - £28.755 |
| 52wk Range: | £25.52 - £29.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.74936 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.76 | SI Trade |
15:34:03 - 15-Sep-25 |
| Buy* | 1 | £28.74 | Suspected BUY Trade |
15:25:00 - 15-Sep-25 |
| Unknown* | 0 | £28.595 | SI Trade |
15:16:35 - 15-Sep-25 |
| Sell* | 37 | £28.595 | Automatic Execution |
15:16:35 - 15-Sep-25 |
| Unknown* | 0 | £28.725 | SI Trade |
14:25:25 - 15-Sep-25 |
| Unknown* | 0 | £28.73 | SI Trade |
10:33:01 - 15-Sep-25 |
| Buy* | 347 | £28.75 | Suspected BUY Trade |
10:07:51 - 15-Sep-25 |
| Buy* | 347 | £28.75 | Suspected BUY Trade |
10:06:35 - 15-Sep-25 |
| Unknown* | 0 | £29.015 | SI Trade |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | £29.015 | SI Trade |
08:05:00 - 15-Sep-25 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
