| Price | £34.26 on 26-10-2026 at 19:25:06 |
|---|---|
| Change | £0.135 0.4% |
| Buy | £34.27 |
| Sell | £34.13 |
| Last Trade: | Unknown 0.00 at £34.115 |
| Day's Volume: | 158 |
| Last Close: | £34.20 |
| Open: | £34.275 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £34.165 - £34.275 |
| 52wk Range: | £28.675 - £34.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.2275 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.115 | SI Trade |
16:12:02 - 26-Oct-26 |
| Buy* | 5 | £34.26 | Automatic Execution |
16:04:12 - 26-Oct-26 |
| Buy* | 1 | £34.26 | SI Trade |
16:03:50 - 26-Oct-26 |
| Buy* | 13 | £34.26 | Automatic Execution |
16:03:45 - 26-Oct-26 |
| Buy* | 2 | £34.335 | Suspected BUY Trade |
15:46:10 - 26-Oct-26 |
| Sell* | 30 | £34.165 | Negotiated Trade |
15:26:43 - 26-Oct-26 |
| Buy* | 58 | £34.27389 | Ordinary |
14:37:17 - 26-Oct-26 |
| Unknown* | 0 | £34.35 | SI Trade |
13:37:54 - 26-Oct-26 |
| Unknown* | 0 | £33.925 | SI Trade |
13:13:31 - 26-Oct-26 |
| Unknown* | 0 | £34.195 | SI Trade |
11:16:49 - 26-Oct-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
