| Price | £32.495 on 26-06-2026 at 16:45:06 |
|---|---|
| Change | £-0.06 -0.18% |
| Buy | £32.675 |
| Sell | £32.41 |
| Last Trade: | Buy 153.00 at £32.53 |
| Day's Volume: | 199 |
| Last Close: | £32.5425 |
| Open: | £32.70 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £32.495 - £32.70 |
| 52wk Range: | £27.175 - £33.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.5496 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | £32.53 | Suspected BUY Trade |
15:25:24 - 26-Jun-26 |
| Buy* | 19 | £32.535 | Suspected BUY Trade |
15:19:26 - 26-Jun-26 |
| Buy* | 1 | £32.555 | Suspected BUY Trade |
14:34:17 - 26-Jun-26 |
| Unknown* | 0 | £32.495 | SI Trade |
10:27:07 - 26-Jun-26 |
| Buy* | 1 | £32.495 | SI Trade |
10:27:01 - 26-Jun-26 |
| Unknown* | 0 | £32.495 | SI Trade |
10:27:00 - 26-Jun-26 |
| Buy* | 1 | £32.495 | Automatic Execution |
10:27:00 - 26-Jun-26 |
| Buy* | 23 | £32.69 | SI Trade |
08:07:44 - 26-Jun-26 |
| Unknown* | 0 | £32.70 | SI Trade |
08:04:08 - 26-Jun-26 |
| Unknown* | 0 | £32.70 | SI Trade |
08:04:08 - 26-Jun-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
