| Price | £28.6725 on 26-08-2025 at 18:30:06 |
|---|---|
| Change | £-0.255 -0.88% |
| Buy | £28.745 |
| Sell | £28.60 |
| Last Trade: | Buy 4.00 at £28.755 |
| Day's Volume: | 3,702 |
| Last Close: | £28.6725 |
| Open: | £28.9275 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.52 - £29.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.71429 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £28.755 | Suspected BUY Trade |
15:34:02 - 26-Aug-25 |
| Sell* | 35 | £28.655 | Negotiated Trade |
15:25:48 - 26-Aug-25 |
| Buy* | 3,480 | £28.7154 | Suspected BUY Trade |
13:41:14 - 26-Aug-25 |
| Unknown* | 0 | £28.725 | SI Trade |
13:09:18 - 26-Aug-25 |
| Unknown* | 0 | £28.715 | SI Trade |
12:33:12 - 26-Aug-25 |
| Buy* | 131 | £28.7248 | Suspected BUY Trade |
11:42:05 - 26-Aug-25 |
| Unknown* | 0 | £28.75 | SI Trade |
10:35:38 - 26-Aug-25 |
| Buy* | 13 | £28.73 | SI Trade |
09:22:57 - 26-Aug-25 |
| Buy* | 17 | £28.7071 | Suspected BUY Trade |
08:30:38 - 26-Aug-25 |
| Unknown* | 0 | £28.76 | SI Trade |
08:18:11 - 26-Aug-25 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
