| Price | £29.3875 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | £-0.0325 -0.11% |
| Buy | £29.45 |
| Sell | £29.325 |
| Last Trade: | Sell 22.00 at £29.4938 |
| Day's Volume: | 491 |
| Last Close: | £29.3875 |
| Open: | £29.42 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.52 - £29.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.5114 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £29.4938 | Negotiated Trade |
10:39:51 - 12-Dec-25 |
| Sell* | 300 | £29.4895 | Negotiated Trade |
10:39:19 - 12-Dec-25 |
| Sell* | 66 | £29.5113 | Negotiated Trade |
10:13:13 - 12-Dec-25 |
| Unknown* | 0 | £29.63 | SI Trade |
08:23:23 - 12-Dec-25 |
| Buy* | 1 | £29.61 | SI Trade |
08:20:00 - 12-Dec-25 |
| Buy* | 102 | £29.5787 | Suspected BUY Trade |
08:05:49 - 12-Dec-25 |
| Unknown* | 0 | £29.66 | SI Trade |
08:05:00 - 12-Dec-25 |
| Unknown* | 0 | £29.66 | SI Trade |
08:05:00 - 12-Dec-25 |
| Buy* | 171 | £29.465 | Automatic Execution |
15:51:42 - 11-Dec-25 |
| Unknown* | 0 | £29.34 | SI Trade |
15:26:58 - 11-Dec-25 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
