| Price | £32.61 on 29-05-2026 at 15:35:32 |
|---|---|
| Change | £-0.09 -0.28% |
| Buy | £32.485 |
| Sell | £32.35 |
| Last Trade: | Unknown 0.00 at £32.485 |
| Day's Volume: | 34 |
| Last Close: | £32.4175 |
| Open: | £33.155 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £32.61 - £33.155 |
| 52wk Range: | £26.9375 - £33.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.08162 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.485 | SI Trade |
16:18:28 - 29-May-26 |
| Unknown* | 0 | £32.455 | SI Trade |
09:18:25 - 29-May-26 |
| Unknown* | 0 | £32.615 | SI Trade |
08:42:39 - 29-May-26 |
| Unknown* | 0 | £32.615 | SI Trade |
08:42:39 - 29-May-26 |
| Unknown* | 0 | £32.61 | SI Trade |
08:32:57 - 29-May-26 |
| Buy* | 1 | £32.61 | SI Trade |
08:32:57 - 29-May-26 |
| Buy* | 1 | £32.61 | Automatic Execution |
08:32:57 - 29-May-26 |
| Unknown* | 0 | £32.61 | SI Trade |
08:32:56 - 29-May-26 |
| Buy* | 1 | £32.61 | Automatic Execution |
08:32:56 - 29-May-26 |
| Unknown* | 0 | £32.82 | SI Trade |
08:03:32 - 29-May-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
