| Price | £28.675 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.155 -0.54% |
| Buy | £28.745 |
| Sell | £28.605 |
| Last Trade: | Unknown 0.00 at £28.745 |
| Day's Volume: | 71 |
| Last Close: | £28.675 |
| Open: | £28.83 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.52 - £29.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.76908 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.745 | SI Trade |
16:26:10 - 07-Nov-25 |
| Buy* | 69 | £28.765 | Suspected BUY Trade |
15:48:33 - 07-Nov-25 |
| Unknown* | 0 | £28.815 | SI Trade |
15:16:30 - 07-Nov-25 |
| Unknown* | 0 | £28.815 | SI Trade |
15:02:06 - 07-Nov-25 |
| Unknown* | 0 | £28.845 | SI Trade |
14:55:56 - 07-Nov-25 |
| Unknown* | 0 | £28.83 | SI Trade |
12:19:12 - 07-Nov-25 |
| Buy* | 2 | £28.91 | Suspected BUY Trade |
08:53:05 - 07-Nov-25 |
| Unknown* | 0 | £28.89 | SI Trade |
08:25:04 - 07-Nov-25 |
| Unknown* | 0 | £28.90 | SI Trade |
08:23:29 - 07-Nov-25 |
| Unknown* | 0 | £28.94 | SI Trade |
08:08:22 - 07-Nov-25 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
