| Price | £33.20 on 25-09-2026 at 18:15:06 |
|---|---|
| Change | £0.06 0.18% |
| Buy | £33.22 |
| Sell | £33.10 |
| Last Trade: | Sell 181.00 at £33.09556 |
| Day's Volume: | 350 |
| Last Close: | £33.16 |
| Open: | £33.24 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £33.20 - £33.24 |
| 52wk Range: | £28.5975 - £34.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.06394 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | £33.09556 | Ordinary |
15:56:16 - 25-Sep-26 |
| Unknown* | 0 | £33.175 | SI Trade |
15:04:24 - 25-Sep-26 |
| Unknown* | 0 | £33.165 | SI Trade |
13:20:04 - 25-Sep-26 |
| Sell* | 67 | £33.04508 | Ordinary |
11:42:13 - 25-Sep-26 |
| Unknown* | 0 | £33.20 | SI Trade |
10:48:20 - 25-Sep-26 |
| Unknown* | 0 | £33.20 | SI Trade |
10:48:15 - 25-Sep-26 |
| Buy* | 2 | £33.20 | Automatic Execution |
10:48:09 - 25-Sep-26 |
| Sell* | 92 | £33.0031 | Negotiated Trade |
08:04:16 - 25-Sep-26 |
| Unknown* | 0 | £33.18 | SI Trade |
08:03:07 - 25-Sep-26 |
| Buy* | 7 | £33.1622 | Suspected BUY Trade |
08:02:47 - 25-Sep-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
