| Price | £31.555 on 26-02-2026 at 09:50:54 |
|---|---|
| Change | £-0.0525 -0.17% |
| Buy | £31.735 |
| Sell | £31.60 |
| Last Trade: | Unknown 0.00 at £31.555 |
| Day's Volume: | 14 |
| Last Close: | £31.6075 |
| Open: | £31.765 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £31.555 - £31.765 |
| 52wk Range: | £25.52 - £32.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.66 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.555 | SI Trade |
09:16:44 - 26-Feb-26 |
| Sell* | 7 | £31.555 | Automatic Execution |
09:16:44 - 26-Feb-26 |
| Unknown* | 0 | £31.765 | SI Trade |
09:15:22 - 26-Feb-26 |
| Buy* | 7 | £31.765 | Automatic Execution |
09:15:18 - 26-Feb-26 |
| Unknown* | 0 | £31.725 | SI Trade |
08:51:42 - 26-Feb-26 |
| Unknown* | 0 | £31.78 | SI Trade |
08:02:05 - 26-Feb-26 |
| Unknown* | 0 | £31.50 | SI Trade |
15:50:57 - 25-Feb-26 |
| Buy* | 4 | £31.61 | Suspected BUY Trade |
15:08:22 - 25-Feb-26 |
| Unknown* | 0 | £31.65 | SI Trade |
15:04:43 - 25-Feb-26 |
| Buy* | 1 | £31.65 | SI Trade |
15:03:57 - 25-Feb-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
