| Price | £31.37 on 12-02-2026 at 19:05:05 |
|---|---|
| Change | £-0.1575 -0.5% |
| Buy | £31.375 |
| Sell | £31.21 |
| Last Trade: | Sell 1.00 at £31.37 |
| Day's Volume: | 491 |
| Last Close: | £31.2925 |
| Open: | £31.575 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £31.37 - £32.135 |
| 52wk Range: | £25.52 - £32.135 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.45072 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £31.37 | Automatic Execution |
16:27:05 - 12-Feb-26 |
| Unknown* | 0 | £31.405 | SI Trade |
16:14:12 - 12-Feb-26 |
| Unknown* | 0 | £31.515 | SI Trade |
15:24:35 - 12-Feb-26 |
| Sell* | 1 | £31.38 | Negotiated Trade |
15:19:12 - 12-Feb-26 |
| Buy* | 2 | £31.495 | Suspected BUY Trade |
15:12:10 - 12-Feb-26 |
| Unknown* | 0 | £31.50 | SI Trade |
09:57:32 - 12-Feb-26 |
| Unknown* | 0 | £31.375 | SI Trade |
09:33:45 - 12-Feb-26 |
| Buy* | 477 | £31.4462 | Suspected BUY Trade |
08:31:55 - 12-Feb-26 |
| Unknown* | 0 | £31.915 | SI Trade |
08:11:07 - 12-Feb-26 |
| Unknown* | 0 | £31.915 | SI Trade |
08:11:07 - 12-Feb-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
