| Price | £29.33 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.40 1.38% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FLXX Shares | |
| Last Trade: | Buy 346.00 at £29.33 |
| Day's Volume: | 1,018 |
| Last Close: | £29.33 |
| Open: | £28.21 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £28.21 - £29.33 |
| 52wk Range: | £23.41 - £29.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.88347 |
| Shares in Issue: | N/A |
Recent Trades History Frk Glbqdiv Etf (FLXX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | £29.33 | Automatic Execution |
16:11:30 - 22-Nov-24 |
| Buy* | 3 | £29.37 | Suspected BUY Trade |
14:56:56 - 22-Nov-24 |
| Sell* | 15 | £29.15 | Negotiated Trade |
14:55:40 - 22-Nov-24 |
| Unknown* | 0 | £29.07 | SI Trade |
11:58:20 - 22-Nov-24 |
| Buy* | 32 | £29.26 | SI Trade |
11:48:49 - 22-Nov-24 |
| Buy* | 3 | £29.24 | SI Trade |
11:47:21 - 22-Nov-24 |
| Buy* | 2 | £29.20 | SI Trade |
11:02:13 - 22-Nov-24 |
| Buy* | 32 | £29.15 | SI Trade |
08:31:44 - 22-Nov-24 |
| Sell* | 274 | £28.98 | Automatic Execution |
08:30:59 - 22-Nov-24 |
| Sell* | 1 | £28.97 | Negotiated Trade |
08:18:46 - 22-Nov-24 |
