| Price | £30.975 on 05-02-2026 at 08:30:00 |
|---|---|
| Change | £0.1775 0.58% |
| Buy | £30.93 |
| Sell | £30.72 |
| Last Trade: | Unknown 0.00 at £30.935 |
| Day's Volume: | 2 |
| Last Close: | £30.7975 |
| Open: | £30.975 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £30.975 - £30.975 |
| 52wk Range: | £25.52 - £30.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.975 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.935 | SI Trade |
08:28:53 - 05-Feb-26 |
| Buy* | 2 | £30.975 | Automatic Execution |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | £30.985 | SI Trade |
08:01:11 - 05-Feb-26 |
| Unknown* | 0 | £30.985 | SI Trade |
08:01:11 - 05-Feb-26 |
| Sell* | 1 | £30.715 | SI Trade |
16:02:04 - 04-Feb-26 |
| Unknown* | 0 | £30.81 | SI Trade |
15:38:40 - 04-Feb-26 |
| Buy* | 1 | £30.78 | Suspected BUY Trade |
15:18:41 - 04-Feb-26 |
| Sell* | 11 | £30.59 | Negotiated Trade |
15:14:20 - 04-Feb-26 |
| Unknown* | 0 | £30.76 | SI Trade |
15:07:17 - 04-Feb-26 |
| Buy* | 1 | £30.755 | SI Trade |
15:07:07 - 04-Feb-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
