| Price | £33.5575 on 27-08-2026 at 17:25:06 |
|---|---|
| Change | £-0.1875 -0.56% |
| Buy | £33.61 |
| Sell | £33.505 |
| Last Trade: | Unknown 0.00 at £33.59 |
| Day's Volume: | 8,933 |
| Last Close: | £33.5575 |
| Open: | £33.745 |
| ISIN: | IE00BF2B0M76 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.47 - £34.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.61486 |
| Shares in Issue: | N/A |
Frk Glbqdiv Etf (FLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.59 | SI Trade |
16:06:02 - 27-Aug-26 |
| Unknown* | 0 | £33.59 | SI Trade |
15:56:06 - 27-Aug-26 |
| Unknown* | 0 | £33.60 | SI Trade |
15:51:08 - 27-Aug-26 |
| Buy* | 2 | £33.565 | Suspected BUY Trade |
15:25:55 - 27-Aug-26 |
| Sell* | 7 | £33.45 | Negotiated Trade |
15:20:50 - 27-Aug-26 |
| Buy* | 8,924 | £33.615 | Suspected BUY Trade |
11:46:32 - 27-Aug-26 |
| Unknown* | 0 | £33.625 | SI Trade |
08:47:59 - 27-Aug-26 |
| Buy* | 60 | £33.855 | Suspected BUY Trade |
15:19:28 - 26-Aug-26 |
| Unknown* | 0 | £33.855 | SI Trade |
15:19:20 - 26-Aug-26 |
| Buy* | 2 | £33.855 | Automatic Execution |
15:17:06 - 26-Aug-26 |
Frk Glbqdiv Etf (FLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:06 pm | RNS | Net Asset Value(s) |
| 5th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 5th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
