| Price | £45.73 on 11-07-2025 at 17:25:06 |
|---|---|
| Change | £0.02 0.04% |
| Buy | £45.76 |
| Sell | £45.70 |
| Buy / Sell FLXU Shares | |
| Last Trade: | Buy 4.00 at £45.81 |
| Day's Volume: | 104 |
| Last Close: | £45.73 |
| Open: | £45.71 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.14 - £47.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.6689 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £45.81 | Suspected BUY Trade |
15:00:23 - 11-Jul-25 |
| Buy* | 46 | £45.7023 | Suspected BUY Trade |
12:40:21 - 11-Jul-25 |
| Sell* | 9 | £45.64 | Negotiated Trade |
15:11:10 - 10-Jul-25 |
| Buy* | 4 | £45.67 | Suspected BUY Trade |
13:40:14 - 10-Jul-25 |
| Sell* | 11 | £45.44 | Negotiated Trade |
10:23:17 - 10-Jul-25 |
| Buy* | 80 | £45.422 | Suspected BUY Trade |
08:07:55 - 10-Jul-25 |
| Sell* | 1 | £45.37 | Negotiated Trade |
08:02:51 - 10-Jul-25 |
| Sell* | 2 | £45.37 | Negotiated Trade |
08:02:50 - 10-Jul-25 |
| Buy* | 5 | £45.46 | Suspected BUY Trade |
16:20:51 - 09-Jul-25 |
| Buy* | 7 | £45.46 | Suspected BUY Trade |
16:20:47 - 09-Jul-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
