| Price | £51.28 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.495 0.97% |
| Buy | £51.33 |
| Sell | £51.23 |
| Last Trade: | Sell 171.00 at £50.88 |
| Day's Volume: | 0 |
| Last Close: | £51.28 |
| Open: | £50.785 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.14 - £52.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | £50.88 | Automatic Execution |
14:28:01 - 30-Jan-26 |
| Sell* | 205 | £51.34161 | Ordinary |
08:01:06 - 23-Jan-26 |
| Sell* | 74 | £50.88 | Automatic Execution |
14:27:01 - 20-Jan-26 |
| Sell* | 97 | £50.89 | Automatic Execution |
14:27:01 - 20-Jan-26 |
| Sell* | 327 | £50.72611 | Ordinary |
09:45:44 - 20-Jan-26 |
| Buy* | 715 | £52.16 | Automatic Execution |
14:28:07 - 16-Jan-26 |
| Buy* | 38 | £51.2817 | Suspected BUY Trade |
14:09:07 - 12-Jan-26 |
| Sell* | 74 | £51.24 | Negotiated Trade |
09:49:52 - 12-Jan-26 |
| Buy* | 171 | £51.27 | Automatic Execution |
09:09:48 - 12-Jan-26 |
| Sell* | 78 | £51.7096 | Negotiated Trade |
15:37:29 - 09-Jan-26 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
