| Price | £43.10 on 27-03-2025 at 17:30:01 |
|---|---|
| Change | £-0.415 -0.95% |
| Buy | £43.15 |
| Sell | £43.05 |
| Buy / Sell FLXU Shares | |
| Last Trade: | Buy 331.00 at £43.10 |
| Day's Volume: | 758 |
| Last Close: | £43.10 |
| Open: | £43.10 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £43.10 - £43.10 |
| 52wk Range: | £41.785 - £47.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.16099 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | £43.10 | Automatic Execution |
16:06:10 - 27-Mar-25 |
| Buy* | 2 | £43.05 | Suspected BUY Trade |
16:00:26 - 27-Mar-25 |
| Sell* | 1 | £43.00 | Negotiated Trade |
15:55:57 - 27-Mar-25 |
| Buy* | 21 | £42.97 | Suspected BUY Trade |
15:50:30 - 27-Mar-25 |
| Buy* | 13 | £43.24 | Suspected BUY Trade |
15:22:19 - 27-Mar-25 |
| Buy* | 5 | £43.21 | Suspected BUY Trade |
11:47:04 - 27-Mar-25 |
| Buy* | 291 | £43.2223 | Suspected BUY Trade |
11:07:34 - 27-Mar-25 |
| Buy* | 94 | £43.21913 | Ordinary |
11:01:26 - 27-Mar-25 |
| Sell* | 321 | £43.45 | Automatic Execution |
16:26:49 - 26-Mar-25 |
| Sell* | 380 | £43.4919 | Negotiated Trade |
16:05:52 - 26-Mar-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
