| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.295 | 57.295 | 57.265 | 57.265 | 0 |
| 9th Jul 2026 (Thu) | 56.85 | 56.85 | 56.83 | 57.295 | 171 |
| 8th Jul 2026 (Wed) | 56.61 | 56.61 | 56.36 | 56.36 | 0 |
| 7th Jul 2026 (Tue) | 57.05 | 57.05 | 57.05 | 56.61 | 171 |
| 6th Jul 2026 (Mon) | 57.10 | 57.10 | 57.10 | 57.275 | 665 |
| 3rd Jul 2026 (Fri) | 56.78 | 57.065 | 56.78 | 57.065 | 0 |
| 2nd Jul 2026 (Thu) | 57.02 | 57.02 | 57.02 | 56.78 | 171 |
| 1st Jul 2026 (Wed) | 58.10 | 58.10 | 57.64 | 57.835 | 3,362 |
| 30th Jun 2026 (Tue) | 57.475 | 58.085 | 57.475 | 58.085 | 0 |
| 29th Jun 2026 (Mon) | 57.43 | 57.49 | 57.43 | 57.475 | 508 |
| 26th Jun 2026 (Fri) | 57.31 | 57.31 | 56.99 | 56.99 | 0 |
| 25th Jun 2026 (Thu) | 57.62 | 57.68 | 57.59 | 57.31 | 342 |
| 24th Jun 2026 (Wed) | 57.165 | 57.795 | 57.165 | 57.795 | 0 |
| 23rd Jun 2026 (Tue) | 57.12 | 57.15 | 57.10 | 57.165 | 513 |
| 22nd Jun 2026 (Mon) | 58.02 | 58.06 | 58.02 | 57.705 | 175 |
| 19th Jun 2026 (Fri) | 57.73 | 57.73 | 57.73 | 57.925 | 171 |
| 18th Jun 2026 (Thu) | 57.37 | 57.82 | 57.37 | 57.82 | 0 |
| 17th Jun 2026 (Wed) | 57.405 | 57.405 | 57.37 | 57.37 | 0 |
| 16th Jun 2026 (Tue) | 57.45 | 57.45 | 57.405 | 57.405 | 0 |
| 15th Jun 2026 (Mon) | 56.81 | 57.45 | 56.81 | 57.45 | 0 |
| 12th Jun 2026 (Fri) | 55.80 | 56.81 | 55.80 | 56.81 | 0 |
| 11th Jun 2026 (Thu) | 55.56 | 55.80 | 55.56 | 55.80 | 50 |
| 10th Jun 2026 (Wed) | 55.505 | 55.56 | 55.505 | 55.56 | 0 |
| 9th Jun 2026 (Tue) | 56.625 | 56.625 | 55.505 | 55.505 | 0 |
| 8th Jun 2026 (Mon) | 56.825 | 56.825 | 56.625 | 56.625 | 0 |
| 5th Jun 2026 (Fri) | 57.09 | 57.09 | 56.825 | 56.825 | 0 |
| 4th Jun 2026 (Thu) | 56.70 | 56.70 | 56.70 | 57.09 | 31 |
| 3rd Jun 2026 (Wed) | 57.06 | 57.20 | 57.06 | 57.10 | 271 |
| 2nd Jun 2026 (Tue) | 56.395 | 56.99 | 56.395 | 56.99 | 0 |
| 1st Jun 2026 (Mon) | 56.68 | 56.68 | 56.395 | 56.395 | 0 |
| 29th May 2026 (Fri) | 56.86 | 56.86 | 56.68 | 56.68 | 0 |
| 28th May 2026 (Thu) | 56.86 | 56.86 | 56.86 | 56.86 | 93 |
| 27th May 2026 (Wed) | 56.725 | 56.725 | 56.725 | 56.725 | 0 |
| 26th May 2026 (Tue) | 56.55 | 56.725 | 56.55 | 56.725 | 0 |
| 25th May 2026 (Mon) | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| 22nd May 2026 (Fri) | 55.88 | 56.55 | 55.88 | 56.55 | 0 |
| 21st May 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.88 | 171 |
| 20th May 2026 (Wed) | 55.165 | 55.72 | 55.165 | 55.72 | 0 |
| 19th May 2026 (Tue) | 55.61 | 55.61 | 55.61 | 55.165 | 5 |
| 18th May 2026 (Mon) | 55.90 | 55.90 | 55.86 | 55.615 | 746 |
| 15th May 2026 (Fri) | 56.485 | 56.525 | 56.485 | 56.525 | 0 |
| 14th May 2026 (Thu) | 55.52 | 56.485 | 55.52 | 56.485 | 0 |
| 13th May 2026 (Wed) | 54.905 | 55.52 | 54.905 | 55.52 | 0 |
| 12th May 2026 (Tue) | 55.035 | 55.035 | 54.905 | 54.905 | 180 |
| 11th May 2026 (Mon) | 54.94 | 55.035 | 54.94 | 55.035 | 0 |