| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.88 | 171 |
| 20th May 2026 (Wed) | 55.165 | 55.72 | 55.165 | 55.72 | 0 |
| 19th May 2026 (Tue) | 55.61 | 55.61 | 55.61 | 55.165 | 5 |
| 18th May 2026 (Mon) | 55.90 | 55.90 | 55.86 | 55.615 | 746 |
| 15th May 2026 (Fri) | 56.485 | 56.525 | 56.485 | 56.525 | 0 |
| 14th May 2026 (Thu) | 55.52 | 56.485 | 55.52 | 56.485 | 0 |
| 13th May 2026 (Wed) | 54.905 | 55.52 | 54.905 | 55.52 | 0 |
| 12th May 2026 (Tue) | 55.035 | 55.035 | 54.905 | 54.905 | 180 |
| 11th May 2026 (Mon) | 54.94 | 55.035 | 54.94 | 55.035 | 0 |
| 8th May 2026 (Fri) | 54.825 | 54.94 | 54.825 | 54.94 | 0 |
| 7th May 2026 (Thu) | 54.765 | 54.825 | 54.765 | 54.825 | 0 |
| 6th May 2026 (Wed) | 54.255 | 54.765 | 54.255 | 54.765 | 0 |
| 5th May 2026 (Tue) | 54.03 | 54.255 | 54.03 | 54.255 | 0 |
| 4th May 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
| 1st May 2026 (Fri) | 53.685 | 54.03 | 53.685 | 54.03 | 0 |
| 30th Apr 2026 (Thu) | 53.50 | 53.685 | 53.50 | 53.685 | 0 |
| 29th Apr 2026 (Wed) | 53.51 | 53.51 | 53.50 | 53.50 | 0 |
| 28th Apr 2026 (Tue) | 54.02 | 54.02 | 54.02 | 53.51 | 171 |
| 27th Apr 2026 (Mon) | 53.73 | 53.73 | 53.73 | 53.685 | 1,360 |
| 24th Apr 2026 (Fri) | 54.05 | 54.05 | 53.93 | 53.93 | 0 |
| 23rd Apr 2026 (Thu) | 53.73 | 54.05 | 53.73 | 54.05 | 0 |
| 22nd Apr 2026 (Wed) | 53.605 | 53.73 | 53.605 | 53.73 | 0 |
| 21st Apr 2026 (Tue) | 53.76 | 53.76 | 53.605 | 53.605 | 0 |
| 20th Apr 2026 (Mon) | 53.70 | 53.76 | 53.70 | 53.76 | 0 |
| 17th Apr 2026 (Fri) | 52.955 | 53.70 | 52.955 | 53.70 | 0 |
| 16th Apr 2026 (Thu) | 52.57 | 52.955 | 52.57 | 52.955 | 0 |
| 15th Apr 2026 (Wed) | 52.47 | 52.57 | 52.47 | 52.57 | 0 |
| 14th Apr 2026 (Tue) | 51.995 | 52.47 | 51.995 | 52.47 | 0 |
| 13th Apr 2026 (Mon) | 51.98 | 51.98 | 51.98 | 51.995 | 1,258 |
| 10th Apr 2026 (Fri) | 51.95 | 52.275 | 51.95 | 52.275 | 0 |
| 9th Apr 2026 (Thu) | 51.435 | 51.95 | 51.435 | 51.95 | 251 |
| 8th Apr 2026 (Wed) | 50.41 | 51.435 | 50.41 | 51.435 | 0 |
| 7th Apr 2026 (Tue) | 50.72 | 50.72 | 50.41 | 50.41 | 0 |
| 6th Apr 2026 (Mon) | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| 3rd Apr 2026 (Fri) | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| 2nd Apr 2026 (Thu) | 50.555 | 50.72 | 50.555 | 50.72 | 50 |
| 1st Apr 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.555 | 171 |
| 31st Mar 2026 (Tue) | 49.15 | 49.52 | 49.15 | 49.52 | 50 |
| 30th Mar 2026 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 27th Mar 2026 (Fri) | 49.72 | 49.72 | 49.15 | 49.15 | 0 |
| 26th Mar 2026 (Thu) | 50.29 | 50.29 | 49.72 | 49.72 | 0 |
| 25th Mar 2026 (Wed) | 50.06 | 50.29 | 50.06 | 50.29 | 0 |
| 24th Mar 2026 (Tue) | 49.77 | 50.06 | 49.77 | 50.06 | 0 |
| 23rd Mar 2026 (Mon) | 49.88 | 50.18 | 49.84 | 49.77 | 513 |