| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 58.375 | 58.80 | 58.375 | 58.80 | 0 |
| 24th Sep 2026 (Thu) | 58.63 | 58.63 | 58.375 | 58.375 | 0 |
| 23rd Sep 2026 (Wed) | 58.59 | 58.63 | 58.59 | 58.63 | 0 |
| 22nd Sep 2026 (Tue) | 58.27 | 58.59 | 58.27 | 58.59 | 0 |
| 21st Sep 2026 (Mon) | 57.58 | 58.27 | 57.58 | 58.27 | 0 |
| 18th Sep 2026 (Fri) | 57.62 | 57.62 | 57.58 | 57.58 | 0 |
| 17th Sep 2026 (Thu) | 57.115 | 57.62 | 57.115 | 57.62 | 0 |
| 16th Sep 2026 (Wed) | 56.64 | 57.115 | 56.64 | 57.115 | 0 |
| 15th Sep 2026 (Tue) | 56.835 | 56.835 | 56.64 | 56.64 | 0 |
| 14th Sep 2026 (Mon) | 57.50 | 57.50 | 56.835 | 56.835 | 0 |
| 11th Sep 2026 (Fri) | 57.03 | 57.03 | 57.03 | 57.50 | 171 |
| 10th Sep 2026 (Thu) | 56.80 | 56.80 | 56.79 | 56.79 | 0 |
| 9th Sep 2026 (Wed) | 57.325 | 57.325 | 56.80 | 56.80 | 0 |
| 8th Sep 2026 (Tue) | 57.24 | 57.325 | 57.24 | 57.325 | 0 |
| 7th Sep 2026 (Mon) | 57.21 | 57.21 | 57.21 | 57.24 | 171 |
| 4th Sep 2026 (Fri) | 57.495 | 57.495 | 57.39 | 57.39 | 0 |
| 3rd Sep 2026 (Thu) | 57.025 | 57.495 | 57.025 | 57.495 | 0 |
| 2nd Sep 2026 (Wed) | 56.72 | 57.025 | 56.72 | 57.025 | 50 |
| 1st Sep 2026 (Tue) | 57.48 | 57.48 | 56.72 | 56.72 | 0 |
| 31st Aug 2026 (Mon) | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
| 28th Aug 2026 (Fri) | 57.21 | 57.48 | 57.21 | 57.48 | 0 |
| 27th Aug 2026 (Thu) | 56.96 | 57.21 | 56.96 | 57.21 | 0 |
| 26th Aug 2026 (Wed) | 56.69 | 56.96 | 56.69 | 56.96 | 0 |
| 25th Aug 2026 (Tue) | 56.48 | 56.48 | 56.48 | 56.69 | 258 |
| 24th Aug 2026 (Mon) | 56.705 | 56.705 | 56.45 | 56.45 | 0 |
| 21st Aug 2026 (Fri) | 56.745 | 56.745 | 56.705 | 56.705 | 0 |
| 20th Aug 2026 (Thu) | 57.21 | 57.21 | 56.745 | 56.745 | 0 |
| 19th Aug 2026 (Wed) | 57.325 | 57.325 | 57.21 | 57.21 | 0 |
| 18th Aug 2026 (Tue) | 58.01 | 58.01 | 57.325 | 57.325 | 0 |
| 17th Aug 2026 (Mon) | 57.81 | 58.01 | 57.81 | 58.01 | 0 |
| 14th Aug 2026 (Fri) | 58.28 | 58.28 | 57.81 | 57.81 | 0 |
| 13th Aug 2026 (Thu) | 58.015 | 58.28 | 58.015 | 58.28 | 0 |
| 12th Aug 2026 (Wed) | 57.87 | 57.87 | 57.86 | 58.015 | 811 |
| 11th Aug 2026 (Tue) | 57.93 | 57.93 | 57.84 | 57.84 | 0 |
| 10th Aug 2026 (Mon) | 58.13 | 58.13 | 57.93 | 57.93 | 0 |
| 7th Aug 2026 (Fri) | 58.01 | 58.13 | 58.01 | 58.13 | 0 |
| 6th Aug 2026 (Thu) | 58.12 | 58.25 | 58.12 | 58.01 | 3,972 |
| 5th Aug 2026 (Wed) | 58.44 | 58.44 | 58.41 | 58.13 | 171 |
| 4th Aug 2026 (Tue) | 57.19 | 57.19 | 57.19 | 57.885 | 171 |
| 3rd Aug 2026 (Mon) | 55.915 | 56.935 | 55.915 | 56.935 | 0 |
| 31st Jul 2026 (Fri) | 56.27 | 56.27 | 56.15 | 55.915 | 1,080 |
| 30th Jul 2026 (Thu) | 55.77 | 55.77 | 55.77 | 55.46 | 171 |
| 29th Jul 2026 (Wed) | 56.72 | 56.72 | 56.72 | 55.94 | 171 |
| 28th Jul 2026 (Tue) | 56.66 | 56.66 | 56.63 | 56.58 | 456 |
| 27th Jul 2026 (Mon) | 57.40 | 57.40 | 57.40 | 56.51 | 95 |