| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | £56.83 | Automatic Execution |
08:50:04 - 09-Jul-26 |
| Sell* | 95 | £56.85 | Automatic Execution |
08:50:04 - 09-Jul-26 |
| Unknown* | 0 | £57.05 | SI Trade |
14:30:29 - 07-Jul-26 |
| Buy* | 171 | £57.05 | Automatic Execution |
11:18:00 - 07-Jul-26 |
| Sell* | 261 | £57.10 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 142 | £57.10 | Automatic Execution |
11:40:07 - 06-Jul-26 |
| Sell* | 262 | £57.10 | Automatic Execution |
11:39:43 - 06-Jul-26 |
| Buy* | 171 | £57.02 | Automatic Execution |
09:12:25 - 02-Jul-26 |
| Sell* | 21 | £57.72 | Automatic Execution |
15:12:03 - 01-Jul-26 |
| Sell* | 71 | £57.65 | Automatic Execution |
15:06:43 - 01-Jul-26 |
| Sell* | 70 | £57.64 | Automatic Execution |
14:59:10 - 01-Jul-26 |
| Buy* | 640 | £58.07 | Automatic Execution |
14:17:08 - 01-Jul-26 |
| Buy* | 640 | £58.07 | Automatic Execution |
14:16:24 - 01-Jul-26 |
| Buy* | 640 | £58.07 | Automatic Execution |
14:16:24 - 01-Jul-26 |
| Buy* | 74 | £57.47 | Automatic Execution |
16:27:17 - 29-Jun-26 |
| Buy* | 73 | £57.48 | Automatic Execution |
16:21:33 - 29-Jun-26 |
| Buy* | 74 | £57.45 | Automatic Execution |
16:13:27 - 29-Jun-26 |
| Buy* | 73 | £57.46 | Automatic Execution |
16:06:32 - 29-Jun-26 |
| Buy* | 72 | £57.48 | Automatic Execution |
16:01:34 - 29-Jun-26 |
| Buy* | 72 | £57.49 | Automatic Execution |
15:56:13 - 29-Jun-26 |
| Buy* | 70 | £57.43 | Automatic Execution |
15:50:39 - 29-Jun-26 |
| Sell* | 171 | £57.68 | Automatic Execution |
12:24:18 - 25-Jun-26 |
| Sell* | 77 | £57.59 | Automatic Execution |
08:45:09 - 25-Jun-26 |
| Sell* | 94 | £57.62 | Automatic Execution |
08:45:09 - 25-Jun-26 |
| Buy* | 171 | £57.10 | Automatic Execution |
14:11:18 - 23-Jun-26 |
| Sell* | 171 | £57.15 | Automatic Execution |
12:04:36 - 23-Jun-26 |
| Sell* | 171 | £57.12 | Automatic Execution |
11:38:46 - 23-Jun-26 |
| Buy* | 171 | £58.06 | Automatic Execution |
09:00:00 - 22-Jun-26 |
| Unknown* | 0 | £58.04 | SI Trade |
08:29:17 - 22-Jun-26 |
| Buy* | 1 | £58.02 | SI Trade |
08:29:15 - 22-Jun-26 |
| Buy* | 1 | £58.04 | Automatic Execution |
08:29:15 - 22-Jun-26 |
| Buy* | 1 | £58.02 | Automatic Execution |
08:28:09 - 22-Jun-26 |
| Buy* | 1 | £58.02 | SI Trade |
08:28:08 - 22-Jun-26 |
| Sell* | 171 | £57.73 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 50 | £55.7981 | Suspected BUY Trade |
09:27:27 - 11-Jun-26 |
| Unknown* | 0 | £56.29 | SI Trade |
08:00:32 - 09-Jun-26 |
| Sell* | 31 | £56.70 | Automatic Execution |
12:35:21 - 04-Jun-26 |
| Unknown* | 0 | £57.28 | SI Trade |
08:00:31 - 04-Jun-26 |
| Sell* | 5 | £57.20 | Automatic Execution |
16:05:50 - 03-Jun-26 |
| Buy* | 95 | £57.19 | Automatic Execution |
16:05:50 - 03-Jun-26 |
| Buy* | 171 | £57.06 | Automatic Execution |
14:33:33 - 03-Jun-26 |
| Buy* | 93 | £56.86 | Suspected BUY Trade |
16:35:12 - 28-May-26 |
| Buy* | 171 | £55.80 | Automatic Execution |
14:00:17 - 21-May-26 |
| Sell* | 1 | £55.61 | Uncrossing Trade |
08:00:08 - 19-May-26 |
| Unknown* | 1 | £55.61 | SI Trade |
06:26:36 - 19-May-26 |
| Unknown* | 1 | £55.61 | SI Trade |
06:26:36 - 19-May-26 |
| Unknown* | 1 | £55.61 | SI Trade |
06:26:36 - 19-May-26 |
| Unknown* | 1 | £55.61 | SI Trade |
06:26:35 - 19-May-26 |
| Sell* | 184 | £55.86 | Automatic Execution |
14:43:07 - 18-May-26 |
| Sell* | 297 | £55.87 | Automatic Execution |
14:43:07 - 18-May-26 |
| Sell* | 169 | £55.87 | Automatic Execution |
14:43:07 - 18-May-26 |
| Sell* | 96 | £55.90 | Automatic Execution |
14:43:07 - 18-May-26 |
| Buy* | 180 | £55.2462 | Suspected BUY Trade |
08:30:13 - 12-May-26 |
| Buy* | 171 | £54.02 | Automatic Execution |
10:55:14 - 28-Apr-26 |
| Buy* | 1,360 | £53.73 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 666 | £51.98 | Automatic Execution |
16:07:13 - 13-Apr-26 |
| Sell* | 251 | £51.65854 | Ordinary |
14:21:22 - 09-Apr-26 |
| Sell* | 50 | £50.28478 | Ordinary |
09:32:36 - 02-Apr-26 |
| Buy* | 171 | £50.44 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 50 | £49.2112 | Suspected BUY Trade |
09:55:51 - 31-Mar-26 |
| Sell* | 171 | £50.10 | Automatic Execution |
13:02:00 - 23-Mar-26 |
| Sell* | 171 | £50.18 | Automatic Execution |
11:49:00 - 23-Mar-26 |
| Sell* | 121 | £49.84 | Automatic Execution |
11:47:00 - 23-Mar-26 |
| Sell* | 50 | £49.88 | Automatic Execution |
11:47:00 - 23-Mar-26 |
| Unknown* | 0 | £51.21 | SI Trade |
14:55:29 - 11-Mar-26 |
| Sell* | 1 | £51.21 | SI Trade |
14:55:27 - 11-Mar-26 |
| Sell* | 2 | £51.20 | Automatic Execution |
14:55:27 - 11-Mar-26 |
| Unknown* | 0 | £51.49 | SI Trade |
08:00:34 - 04-Mar-26 |
| Unknown* | 0 | £51.14 | SI Trade |
15:40:21 - 03-Mar-26 |
| Unknown* | 0 | £51.31 | SI Trade |
15:38:27 - 03-Mar-26 |
| Unknown* | 0 | £51.49 | SI Trade |
14:27:15 - 02-Mar-26 |
| Buy* | 714 | £51.56 | Automatic Execution |
11:51:31 - 02-Mar-26 |
| Buy* | 56 | £52.0152 | Suspected BUY Trade |
10:40:36 - 27-Feb-26 |
| Unknown* | 0 | £52.37 | SI Trade |
09:21:57 - 26-Feb-26 |
| Unknown* | 0 | £52.24 | SI Trade |
08:00:35 - 26-Feb-26 |
| Unknown* | 0 | £52.38 | SI Trade |
14:47:13 - 25-Feb-26 |
| Unknown* | 0 | £52.19 | SI Trade |
14:22:30 - 25-Feb-26 |
| Unknown* | 0 | £51.75 | SI Trade |
14:44:49 - 24-Feb-26 |
| Unknown* | 0 | £51.84 | SI Trade |
14:44:19 - 24-Feb-26 |
| Unknown* | 0 | £51.76 | SI Trade |
08:00:39 - 24-Feb-26 |
| Sell* | 171 | £52.03 | Automatic Execution |
14:28:01 - 23-Feb-26 |
| Unknown* | 0 | £51.84 | SI Trade |
08:00:57 - 23-Feb-26 |
| Unknown* | 0 | £51.84 | SI Trade |
08:00:57 - 23-Feb-26 |
| Unknown* | 0 | £52.05 | SI Trade |
16:26:35 - 20-Feb-26 |
| Unknown* | 0 | £52.06 | SI Trade |
16:02:04 - 20-Feb-26 |
| Unknown* | 0 | £52.00 | SI Trade |
15:31:53 - 20-Feb-26 |
| Buy* | 171 | £51.96 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Sell* | 48 | £51.89 | Automatic Execution |
10:35:20 - 20-Feb-26 |
| Sell* | 44 | £51.91 | Automatic Execution |
10:25:29 - 20-Feb-26 |
| Unknown* | 0 | £51.92 | SI Trade |
16:02:44 - 18-Feb-26 |
| Buy* | 1 | £51.83 | SI Trade |
15:04:41 - 18-Feb-26 |
| Unknown* | 0 | £51.46 | SI Trade |
08:00:41 - 18-Feb-26 |
| Unknown* | 0 | £50.87 | SI Trade |
10:24:02 - 17-Feb-26 |
| Unknown* | 0 | £51.00 | SI Trade |
10:22:50 - 17-Feb-26 |
| Sell* | 58 | £50.92898 | Ordinary |
14:26:03 - 16-Feb-26 |
| Buy* | 38 | £51.43 | Automatic Execution |
14:03:24 - 09-Feb-26 |
| Sell* | 171 | £50.88 | Automatic Execution |
14:28:01 - 30-Jan-26 |
| Sell* | 205 | £51.34161 | Ordinary |
08:01:06 - 23-Jan-26 |
| Sell* | 74 | £50.88 | Automatic Execution |
14:27:01 - 20-Jan-26 |
| Sell* | 97 | £50.89 | Automatic Execution |
14:27:01 - 20-Jan-26 |
| Sell* | 327 | £50.72611 | Ordinary |
09:45:44 - 20-Jan-26 |
| Buy* | 715 | £52.16 | Automatic Execution |
14:28:07 - 16-Jan-26 |
| Buy* | 38 | £51.2817 | Suspected BUY Trade |
14:09:07 - 12-Jan-26 |
| Sell* | 74 | £51.24 | Negotiated Trade |
09:49:52 - 12-Jan-26 |
| Buy* | 171 | £51.27 | Automatic Execution |
09:09:48 - 12-Jan-26 |
| Sell* | 78 | £51.7096 | Negotiated Trade |
15:37:29 - 09-Jan-26 |
| Sell* | 37 | £50.8959 | Negotiated Trade |
13:01:35 - 05-Jan-26 |
| Sell* | 171 | £50.94 | Automatic Execution |
14:28:02 - 29-Dec-25 |
| Sell* | 171 | £51.09 | Automatic Execution |
13:12:26 - 29-Dec-25 |
| Sell* | 171 | £51.10 | Automatic Execution |
13:04:55 - 29-Dec-25 |
| Sell* | 171 | £51.10 | Automatic Execution |
12:54:04 - 29-Dec-25 |
| Buy* | 8 | £51.0996 | Suspected BUY Trade |
09:30:55 - 09-Dec-25 |
| Sell* | 841 | £51.0144 | Negotiated Trade |
09:37:18 - 04-Dec-25 |
| Buy* | 19 | £50.1893 | Suspected BUY Trade |
09:58:12 - 24-Nov-25 |
| Buy* | 3 | £50.1744 | Suspected BUY Trade |
09:50:17 - 24-Nov-25 |
| Buy* | 171 | £50.27 | Automatic Execution |
08:40:30 - 24-Nov-25 |
| Buy* | 1 | £50.9243 | Suspected BUY Trade |
09:48:57 - 20-Nov-25 |
| Buy* | 14 | £50.2414 | Suspected BUY Trade |
09:56:16 - 19-Nov-25 |
| Buy* | 42 | £50.27 | Automatic Execution |
09:49:31 - 19-Nov-25 |
| Buy* | 3 | £49.7856 | Suspected BUY Trade |
15:52:56 - 18-Nov-25 |
| Buy* | 289 | £50.2389 | Suspected BUY Trade |
10:01:19 - 18-Nov-25 |
| Sell* | 108 | £50.23 | Automatic Execution |
12:46:00 - 14-Nov-25 |
| Sell* | 72 | £50.23 | Automatic Execution |
12:46:00 - 14-Nov-25 |
| Buy* | 5 | £50.8128 | Suspected BUY Trade |
10:23:27 - 14-Nov-25 |
| Buy* | 2 | £50.6156 | Suspected BUY Trade |
08:45:09 - 14-Nov-25 |
| Buy* | 10 | £51.79 | Suspected BUY Trade |
10:51:00 - 13-Nov-25 |
| Sell* | 71 | £51.7131 | Ordinary |
09:45:45 - 13-Nov-25 |
| Buy* | 39 | £51.9202 | Suspected BUY Trade |
08:03:09 - 13-Nov-25 |
| Buy* | 2 | £51.46 | Suspected BUY Trade |
12:40:31 - 11-Nov-25 |
| Sell* | 171 | £51.39 | Automatic Execution |
12:38:09 - 11-Nov-25 |
| Buy* | 2 | £50.37 | Suspected BUY Trade |
15:12:55 - 07-Nov-25 |
| Sell* | 171 | £50.55 | Automatic Execution |
13:30:13 - 07-Nov-25 |
| Sell* | 747 | £50.65 | Automatic Execution |
12:39:28 - 07-Nov-25 |
| Sell* | 747 | £50.62 | Automatic Execution |
11:35:41 - 07-Nov-25 |
| Sell* | 747 | £50.64 | Automatic Execution |
11:27:52 - 07-Nov-25 |
| Sell* | 747 | £50.67 | Automatic Execution |
11:17:11 - 07-Nov-25 |
| Buy* | 14 | £50.8889 | Suspected BUY Trade |
10:34:41 - 07-Nov-25 |
| Buy* | 14 | £51.6855 | Suspected BUY Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 60 | £51.6918 | Suspected BUY Trade |
15:50:20 - 05-Nov-25 |
| Sell* | 16 | £51.74526 | Ordinary |
15:41:32 - 04-Nov-25 |
| Buy* | 4 | £51.50 | Suspected BUY Trade |
14:34:37 - 04-Nov-25 |
| Sell* | 72 | £51.45 | Automatic Execution |
13:33:55 - 04-Nov-25 |
| Sell* | 132 | £51.45 | Automatic Execution |
13:33:54 - 04-Nov-25 |
| Sell* | 88 | £51.45 | Automatic Execution |
13:33:54 - 04-Nov-25 |
| Sell* | 114 | £51.46 | Automatic Execution |
13:29:28 - 04-Nov-25 |
| Sell* | 76 | £51.46 | Automatic Execution |
13:29:28 - 04-Nov-25 |
| Sell* | 78 | £51.46 | Automatic Execution |
13:29:27 - 04-Nov-25 |
| Sell* | 77 | £51.46 | Automatic Execution |
13:29:21 - 04-Nov-25 |
| Sell* | 77 | £51.46 | Automatic Execution |
13:29:20 - 04-Nov-25 |
| Sell* | 111 | £51.46 | Automatic Execution |
13:29:19 - 04-Nov-25 |
| Sell* | 74 | £51.46 | Automatic Execution |
13:29:19 - 04-Nov-25 |
| Sell* | 77 | £51.47 | Automatic Execution |
13:24:45 - 04-Nov-25 |
| Sell* | 69 | £51.35 | Automatic Execution |
09:58:53 - 04-Nov-25 |
| Sell* | 18 | £51.4696 | Negotiated Trade |
09:50:11 - 04-Nov-25 |
| Sell* | 74 | £51.43 | Automatic Execution |
09:49:44 - 04-Nov-25 |
| Sell* | 89 | £51.43 | Automatic Execution |
09:49:43 - 04-Nov-25 |
| Sell* | 8 | £51.374 | Ordinary |
09:37:05 - 04-Nov-25 |
| Buy* | 45 | £51.40723 | Ordinary |
08:02:48 - 04-Nov-25 |
| Buy* | 8 | £51.97 | Suspected BUY Trade |
09:50:20 - 03-Nov-25 |
| Buy* | 37 | £51.8558 | Suspected BUY Trade |
15:48:11 - 31-Oct-25 |
| Sell* | 21 | £51.936 | Negotiated Trade |
09:48:35 - 31-Oct-25 |
| Buy* | 23 | £52.00 | Suspected BUY Trade |
09:23:01 - 31-Oct-25 |
| Buy* | 246 | £52.00243 | Ordinary |
08:02:54 - 31-Oct-25 |
| Sell* | 5 | £51.86 | Negotiated Trade |
09:01:49 - 30-Oct-25 |
| Buy* | 1 | £51.22 | Suspected BUY Trade |
11:58:17 - 28-Oct-25 |
| Buy* | 20 | £51.2185 | Suspected BUY Trade |
11:50:09 - 28-Oct-25 |
| Buy* | 27 | £51.1426 | Suspected BUY Trade |
10:40:33 - 28-Oct-25 |
| Buy* | 49 | £50.89508 | Ordinary |
13:56:58 - 27-Oct-25 |
| Sell* | 2 | £50.17 | Negotiated Trade |
09:33:32 - 24-Oct-25 |
| Buy* | 171 | £49.81 | Automatic Execution |
14:28:01 - 23-Oct-25 |
| Buy* | 112 | £49.85622 | Ordinary |
10:07:15 - 23-Oct-25 |
| Buy* | 165 | £49.89184 | Ordinary |
08:03:29 - 23-Oct-25 |
| Buy* | 3 | £50.23 | Suspected BUY Trade |
14:19:09 - 22-Oct-25 |
| Sell* | 171 | £50.16 | Automatic Execution |
10:31:00 - 22-Oct-25 |
| Buy* | 695 | £50.15117 | Ordinary |
10:06:17 - 22-Oct-25 |
| Buy* | 14 | £50.206 | Suspected BUY Trade |
09:17:22 - 22-Oct-25 |
| Buy* | 2 | £50.05 | Suspected BUY Trade |
16:04:12 - 21-Oct-25 |
| Buy* | 31 | £50.13 | Automatic Execution |
12:51:28 - 21-Oct-25 |
| Buy* | 7 | £49.80 | Suspected BUY Trade |
14:40:31 - 20-Oct-25 |
| Buy* | 13 | £49.6658 | Suspected BUY Trade |
14:20:28 - 20-Oct-25 |
| Buy* | 5 | £49.58 | Suspected BUY Trade |
09:42:22 - 20-Oct-25 |
| Buy* | 1 | £49.69 | Suspected BUY Trade |
08:40:26 - 20-Oct-25 |
| Buy* | 141 | £49.3068 | Suspected BUY Trade |
15:50:24 - 17-Oct-25 |
| Buy* | 33 | £48.70412 | Ordinary |
08:02:52 - 17-Oct-25 |
| Buy* | 4 | £49.62 | Suspected BUY Trade |
15:31:25 - 16-Oct-25 |
| Buy* | 1 | £49.60 | Suspected BUY Trade |
15:27:58 - 16-Oct-25 |
| Buy* | 76 | £49.6887 | Suspected BUY Trade |
12:40:24 - 16-Oct-25 |
| Buy* | 31 | £49.91854 | Ordinary |
13:50:22 - 15-Oct-25 |
| Buy* | 151 | £49.76961 | Ordinary |
10:00:27 - 15-Oct-25 |
| Buy* | 57 | £49.4212 | Suspected BUY Trade |
10:45:26 - 14-Oct-25 |
| Buy* | 171 | £49.39 | Automatic Execution |
09:34:00 - 14-Oct-25 |
| Buy* | 171 | £49.26 | Automatic Execution |
12:07:01 - 13-Oct-25 |
| Sell* | 22 | £49.4468 | Negotiated Trade |
10:29:04 - 13-Oct-25 |
| Buy* | 100 | £50.02 | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 6 | £49.76703 | Ordinary |
11:43:54 - 08-Oct-25 |
| Buy* | 44 | £49.79225 | Ordinary |
09:35:45 - 08-Oct-25 |
| Buy* | 50 | £49.78571 | Ordinary |
09:33:42 - 08-Oct-25 |
| Sell* | 33 | £49.74402 | Ordinary |
08:02:53 - 08-Oct-25 |
| Buy* | 50 | £49.78998 | Ordinary |
09:44:33 - 07-Oct-25 |
| Sell* | 75 | £49.6185 | Negotiated Trade |
15:05:50 - 06-Oct-25 |