Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Eq Etf (FLXU) Share Price

Price £56.68 on 29-05-2026 at 17:15:05
Change £-0.18 -0.32%
Buy £56.74
Sell £56.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 93.00 at £56.86
Day's Volume: 0
Last Close: £56.68
Open: £56.86
ISIN: IE00BF2B0P08
Day's Range £0.00 - £0.00
52wk Range: £43.09 - £56.86
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Us Eq Etf (FLXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 £56.86 Suspected BUY Trade
 16:35:12 - 28-May-26
Buy* 171 £55.80 Automatic Execution
 14:00:17 - 21-May-26
Sell* 1 £55.61 Uncrossing Trade
 08:00:08 - 19-May-26
Unknown* 1 £55.61 SI Trade
 06:26:36 - 19-May-26
Unknown* 1 £55.61 SI Trade
 06:26:36 - 19-May-26
Unknown* 1 £55.61 SI Trade
 06:26:36 - 19-May-26
Unknown* 1 £55.61 SI Trade
 06:26:35 - 19-May-26
Sell* 184 £55.86 Automatic Execution
 14:43:07 - 18-May-26
Sell* 297 £55.87 Automatic Execution
 14:43:07 - 18-May-26
Sell* 169 £55.87 Automatic Execution
 14:43:07 - 18-May-26
See more Frk Us Eq Etf trades

Frk Us Eq Etf (FLXU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 56.86 56.86 56.86 56.86 93
27th May 2026 (Wed) 56.725 56.725 56.725 56.725 0
26th May 2026 (Tue) 56.55 56.725 56.55 56.725 0
25th May 2026 (Mon) 56.55 56.55 56.55 56.55 0
22nd May 2026 (Fri) 55.88 56.55 55.88 56.55 0
21st May 2026 (Thu) 55.80 55.80 55.80 55.88 171
20th May 2026 (Wed) 55.165 55.72 55.165 55.72 0
19th May 2026 (Tue) 55.61 55.61 55.61 55.165 5
18th May 2026 (Mon) 55.90 55.90 55.86 55.615 746
15th May 2026 (Fri) 56.485 56.525 56.485 56.525 0
14th May 2026 (Thu) 55.52 56.485 55.52 56.485 0
13th May 2026 (Wed) 54.905 55.52 54.905 55.52 0
12th May 2026 (Tue) 55.035 55.035 54.905 54.905 180
11th May 2026 (Mon) 54.94 55.035 54.94 55.035 0
8th May 2026 (Fri) 54.825 54.94 54.825 54.94 0
7th May 2026 (Thu) 54.765 54.825 54.765 54.825 0
6th May 2026 (Wed) 54.255 54.765 54.255 54.765 0
5th May 2026 (Tue) 54.03 54.255 54.03 54.255 0
4th May 2026 (Mon) 54.03 54.03 54.03 54.03 0
1st May 2026 (Fri) 53.685 54.03 53.685 54.03 0
30th Apr 2026 (Thu) 53.50 53.685 53.50 53.685 0
29th Apr 2026 (Wed) 53.51 53.51 53.50 53.50 0
See more Frk Us Eq Etf price history

Frk Us Eq Etf (FLXU) Regulatory News

Date Source Headline
17th Oct 2022 11:06 am RNS Net Asset Value(s)
18th May 2020 8:00 am BUS Additional Listing
See more Frk Us Eq Etf regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered