Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Eq Etf (FLXU) Share Price

Price £56.64 on 28-07-2026 at 17:35:04
Change £0.07 0.12%
Buy £56.67
Sell £56.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at £56.64
Day's Volume: 456
Last Close: £56.58
Open: £56.66
ISIN: IE00BF2B0P08
Day's Range £56.63 - £56.66
52wk Range: £46.83 - £58.10
Market Capitalisation: £N/A
VWAP: £56.64542
Shares in Issue: N/A

Frk Us Eq Etf (FLXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 £56.64 Automatic Execution
 11:42:26 - 28-Jul-26
Sell* 95 £56.64 Automatic Execution
 11:42:25 - 28-Jul-26
Sell* 95 £56.63 Automatic Execution
 11:42:06 - 28-Jul-26
Buy* 76 £56.66 Automatic Execution
 08:42:45 - 28-Jul-26
Buy* 95 £56.66 Automatic Execution
 08:42:45 - 28-Jul-26
Sell* 95 £57.40 Automatic Execution
 12:31:13 - 27-Jul-26
Sell* 171 £56.37 Automatic Execution
 10:20:03 - 17-Jul-26
Buy* 171 £57.28 Automatic Execution
 12:01:02 - 13-Jul-26
Sell* 76 £56.83 Automatic Execution
 08:50:04 - 09-Jul-26
Sell* 95 £56.85 Automatic Execution
 08:50:04 - 09-Jul-26
See more Frk Us Eq Etf trades

Frk Us Eq Etf (FLXU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 57.40 57.40 57.40 56.51 95
24th Jul 2026 (Fri) 56.705 56.975 56.705 56.975 0
23rd Jul 2026 (Thu) 57.455 57.455 56.705 56.705 0
22nd Jul 2026 (Wed) 57.20 57.455 57.20 57.455 0
21st Jul 2026 (Tue) 56.695 57.20 56.695 57.20 0
20th Jul 2026 (Mon) 56.495 56.695 56.495 56.695 0
17th Jul 2026 (Fri) 56.37 56.37 56.11 56.495 342
16th Jul 2026 (Thu) 57.02 57.05 57.02 57.05 0
15th Jul 2026 (Wed) 57.455 57.455 57.02 57.02 0
14th Jul 2026 (Tue) 57.315 57.455 57.315 57.455 0
13th Jul 2026 (Mon) 57.28 57.28 57.28 57.315 171
10th Jul 2026 (Fri) 57.295 57.295 57.265 57.265 0
9th Jul 2026 (Thu) 56.85 56.85 56.83 57.295 171
8th Jul 2026 (Wed) 56.61 56.61 56.36 56.36 0
7th Jul 2026 (Tue) 57.05 57.05 57.05 56.61 171
6th Jul 2026 (Mon) 57.10 57.10 57.10 57.275 665
3rd Jul 2026 (Fri) 56.78 57.065 56.78 57.065 0
2nd Jul 2026 (Thu) 57.02 57.02 57.02 56.78 171
1st Jul 2026 (Wed) 58.10 58.10 57.64 57.835 3,362
30th Jun 2026 (Tue) 57.475 58.085 57.475 58.085 0
29th Jun 2026 (Mon) 57.43 57.49 57.43 57.475 508
See more Frk Us Eq Etf price history

Frk Us Eq Etf (FLXU) Regulatory News

Date Source Headline
17th Oct 2022 11:06 am RNS Net Asset Value(s)
18th May 2020 8:00 am BUS Additional Listing
See more Frk Us Eq Etf regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered