| Price | £42.88 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | £-0.175 -0.41% |
| Buy | £42.96 |
| Sell | £42.80 |
| Buy / Sell FLXU Shares | |
| Last Trade: | Buy 371.00 at £42.88 |
| Day's Volume: | 5,562 |
| Last Close: | £42.88 |
| Open: | £42.82 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £42.82 - £43.18 |
| 52wk Range: | £37.10 - £44.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.091 |
| Shares in Issue: | N/A |
Recent Trades History Frk Us Eq Etf (FLXU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | £42.88 | Automatic Execution |
15:21:30 - 06-Sep-24 |
| Buy* | 2,380 | £43.18 | Automatic Execution |
14:10:58 - 06-Sep-24 |
| Buy* | 1,005 | £43.2181 | Suspected BUY Trade |
14:03:32 - 06-Sep-24 |
| Buy* | 46 | £43.1211 | Suspected BUY Trade |
13:18:21 - 06-Sep-24 |
| Buy* | 311 | £43.1095 | Suspected BUY Trade |
13:17:51 - 06-Sep-24 |
| Sell* | 47 | £43.0325 | Negotiated Trade |
13:13:43 - 06-Sep-24 |
| Buy* | 261 | £42.978 | Suspected BUY Trade |
11:36:47 - 06-Sep-24 |
| Sell* | 4 | £42.882 | Negotiated Trade |
08:24:07 - 06-Sep-24 |
| Buy* | 877 | £42.9014 | Suspected BUY Trade |
08:01:22 - 06-Sep-24 |
| Buy* | 33 | £42.863 | Suspected BUY Trade |
07:52:18 - 06-Sep-24 |
