| Price | £50.64 on 24-10-2025 at 18:15:07 |
|---|---|
| Change | £0.64 1.28% |
| Buy | £50.67 |
| Sell | £50.61 |
| Last Trade: | Sell 2.00 at £50.17 |
| Day's Volume: | 2 |
| Last Close: | £50.64 |
| Open: | £50.00 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.14 - £50.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.17 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £50.17 | Negotiated Trade |
09:33:32 - 24-Oct-25 |
| Buy* | 171 | £49.81 | Automatic Execution |
14:28:01 - 23-Oct-25 |
| Buy* | 112 | £49.85622 | Ordinary |
10:07:15 - 23-Oct-25 |
| Buy* | 165 | £49.89184 | Ordinary |
08:03:29 - 23-Oct-25 |
| Buy* | 3 | £50.23 | Suspected BUY Trade |
14:19:09 - 22-Oct-25 |
| Sell* | 171 | £50.16 | Automatic Execution |
10:31:00 - 22-Oct-25 |
| Buy* | 695 | £50.15117 | Ordinary |
10:06:17 - 22-Oct-25 |
| Buy* | 14 | £50.206 | Suspected BUY Trade |
09:17:22 - 22-Oct-25 |
| Buy* | 2 | £50.05 | Suspected BUY Trade |
16:04:12 - 21-Oct-25 |
| Buy* | 31 | £50.13 | Automatic Execution |
12:51:28 - 21-Oct-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
