| Price | £41.785 on 13-03-2025 at 16:35:13 |
|---|---|
| Change | £-0.51 -1.21% |
| Buy | £41.85 |
| Sell | £41.72 |
| Buy / Sell FLXU Shares | |
| Last Trade: | Sell 1.00 at £41.73 |
| Day's Volume: | 108 |
| Last Close: | £41.785 |
| Open: | £42.295 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.05 - £47.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.14578 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £41.73 | Negotiated Trade |
16:24:08 - 13-Mar-25 |
| Sell* | 29 | £41.8652 | Negotiated Trade |
15:45:05 - 13-Mar-25 |
| Sell* | 34 | £42.2192 | Negotiated Trade |
11:59:39 - 13-Mar-25 |
| Buy* | 38 | £42.3045 | Suspected BUY Trade |
09:50:29 - 13-Mar-25 |
| Sell* | 6 | £42.15 | Negotiated Trade |
09:34:24 - 13-Mar-25 |
| Buy* | 458 | £42.15 | Automatic Execution |
15:24:22 - 12-Mar-25 |
| Buy* | 427 | £42.0679 | Suspected BUY Trade |
15:00:54 - 12-Mar-25 |
| Buy* | 9 | £42.54 | Suspected BUY Trade |
13:45:37 - 12-Mar-25 |
| Buy* | 22 | £42.65 | Suspected BUY Trade |
13:34:36 - 12-Mar-25 |
| Buy* | 1,034 | £42.67 | Automatic Execution |
12:59:14 - 12-Mar-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
