| Price | £45.47 on 03-07-2025 at 18:50:06 |
|---|---|
| Change | £0.28 0.62% |
| Buy | £45.46 |
| Sell | £45.39 |
| Buy / Sell FLXU Shares | |
| Last Trade: | Sell 812.00 at £45.47 |
| Day's Volume: | 4,940 |
| Last Close: | £45.425 |
| Open: | £45.47 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £45.47 - £45.49 |
| 52wk Range: | £37.14 - £47.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.47253 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 812 | £45.47 | Automatic Execution |
16:20:17 - 03-Jul-25 |
| Sell* | 812 | £45.49 | Automatic Execution |
16:17:43 - 03-Jul-25 |
| Sell* | 812 | £45.49 | Automatic Execution |
16:17:40 - 03-Jul-25 |
| Sell* | 812 | £45.47 | Automatic Execution |
16:15:32 - 03-Jul-25 |
| Sell* | 812 | £45.47 | Automatic Execution |
16:15:30 - 03-Jul-25 |
| Sell* | 812 | £45.47 | Automatic Execution |
16:15:28 - 03-Jul-25 |
| Buy* | 20 | £45.19 | Suspected BUY Trade |
12:50:30 - 03-Jul-25 |
| Buy* | 36 | £45.19 | Suspected BUY Trade |
12:50:23 - 03-Jul-25 |
| Sell* | 6 | £45.11 | Negotiated Trade |
10:48:10 - 03-Jul-25 |
| Sell* | 6 | £45.11 | Negotiated Trade |
10:31:20 - 03-Jul-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
