| Price | £51.34 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | £0.195 0.38% |
| Buy | £51.39 |
| Sell | £51.29 |
| Last Trade: | Buy 19.00 at £50.1893 |
| Day's Volume: | 0 |
| Last Close: | £51.34 |
| Open: | £51.145 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.14 - £51.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £50.1893 | Suspected BUY Trade |
09:58:12 - 24-Nov-25 |
| Buy* | 3 | £50.1744 | Suspected BUY Trade |
09:50:17 - 24-Nov-25 |
| Buy* | 171 | £50.27 | Automatic Execution |
08:40:30 - 24-Nov-25 |
| Buy* | 1 | £50.9243 | Suspected BUY Trade |
09:48:57 - 20-Nov-25 |
| Buy* | 14 | £50.2414 | Suspected BUY Trade |
09:56:16 - 19-Nov-25 |
| Buy* | 42 | £50.27 | Automatic Execution |
09:49:31 - 19-Nov-25 |
| Buy* | 3 | £49.7856 | Suspected BUY Trade |
15:52:56 - 18-Nov-25 |
| Buy* | 289 | £50.2389 | Suspected BUY Trade |
10:01:19 - 18-Nov-25 |
| Sell* | 108 | £50.23 | Automatic Execution |
12:46:00 - 14-Nov-25 |
| Sell* | 72 | £50.23 | Automatic Execution |
12:46:00 - 14-Nov-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
