| Price | £50.91 on 30-12-2025 at 05:12:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £50.96 |
| Sell | £50.86 |
| Last Trade: | Sell 171.00 at £50.94 |
| Day's Volume: | 0 |
| Last Close: | £50.91 |
| Open: | £0.00 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.14 - £51.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | £50.94 | Automatic Execution |
14:28:02 - 29-Dec-25 |
| Sell* | 171 | £51.09 | Automatic Execution |
13:12:26 - 29-Dec-25 |
| Sell* | 171 | £51.10 | Automatic Execution |
13:04:55 - 29-Dec-25 |
| Sell* | 171 | £51.10 | Automatic Execution |
12:54:04 - 29-Dec-25 |
| Buy* | 8 | £51.0996 | Suspected BUY Trade |
09:30:55 - 09-Dec-25 |
| Sell* | 841 | £51.0144 | Negotiated Trade |
09:37:18 - 04-Dec-25 |
| Buy* | 19 | £50.1893 | Suspected BUY Trade |
09:58:12 - 24-Nov-25 |
| Buy* | 3 | £50.1744 | Suspected BUY Trade |
09:50:17 - 24-Nov-25 |
| Buy* | 171 | £50.27 | Automatic Execution |
08:40:30 - 24-Nov-25 |
| Buy* | 1 | £50.9243 | Suspected BUY Trade |
09:48:57 - 20-Nov-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
