| Price | £50.23 on 14-11-2025 at 19:35:06 |
|---|---|
| Change | £-0.06 -0.12% |
| Buy | £51.03 |
| Sell | £50.94 |
| Last Trade: | Sell 108.00 at £50.23 |
| Day's Volume: | 187 |
| Last Close: | £50.985 |
| Open: | £50.23 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £50.23 - £50.23 |
| 52wk Range: | £37.14 - £51.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.24971 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | £50.23 | Automatic Execution |
12:46:00 - 14-Nov-25 |
| Sell* | 72 | £50.23 | Automatic Execution |
12:46:00 - 14-Nov-25 |
| Buy* | 5 | £50.8128 | Suspected BUY Trade |
10:23:27 - 14-Nov-25 |
| Buy* | 2 | £50.6156 | Suspected BUY Trade |
08:45:09 - 14-Nov-25 |
| Buy* | 10 | £51.79 | Suspected BUY Trade |
10:51:00 - 13-Nov-25 |
| Sell* | 71 | £51.7131 | Ordinary |
09:45:45 - 13-Nov-25 |
| Buy* | 39 | £51.9202 | Suspected BUY Trade |
08:03:09 - 13-Nov-25 |
| Buy* | 2 | £51.46 | Suspected BUY Trade |
12:40:31 - 11-Nov-25 |
| Sell* | 171 | £51.39 | Automatic Execution |
12:38:09 - 11-Nov-25 |
| Buy* | 2 | £50.37 | Suspected BUY Trade |
15:12:55 - 07-Nov-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
