| Price | £50.55 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.895 -1.76% |
| Buy | £50.13 |
| Sell | £50.02 |
| Last Trade: | Buy 2.00 at £50.37 |
| Day's Volume: | 3,183 |
| Last Close: | £50.075 |
| Open: | £50.67 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £50.55 - £50.67 |
| 52wk Range: | £37.14 - £51.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.64146 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £50.37 | Suspected BUY Trade |
15:12:55 - 07-Nov-25 |
| Sell* | 171 | £50.55 | Automatic Execution |
13:30:13 - 07-Nov-25 |
| Sell* | 747 | £50.65 | Automatic Execution |
12:39:28 - 07-Nov-25 |
| Sell* | 747 | £50.62 | Automatic Execution |
11:35:41 - 07-Nov-25 |
| Sell* | 747 | £50.64 | Automatic Execution |
11:27:52 - 07-Nov-25 |
| Sell* | 747 | £50.67 | Automatic Execution |
11:17:11 - 07-Nov-25 |
| Buy* | 14 | £50.8889 | Suspected BUY Trade |
10:34:41 - 07-Nov-25 |
| Buy* | 14 | £51.6855 | Suspected BUY Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 60 | £51.6918 | Suspected BUY Trade |
15:50:20 - 05-Nov-25 |
| Sell* | 16 | £51.74526 | Ordinary |
15:41:32 - 04-Nov-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
