| Price | £51.95 on 27-02-2026 at 18:25:05 |
|---|---|
| Change | £-0.08 -0.15% |
| Buy | £51.99 |
| Sell | £51.91 |
| Last Trade: | Buy 56.00 at £52.0152 |
| Day's Volume: | 56 |
| Last Close: | £51.95 |
| Open: | £52.03 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.14 - £52.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.0152 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £52.0152 | Suspected BUY Trade |
10:40:36 - 27-Feb-26 |
| Unknown* | 0 | £52.37 | SI Trade |
09:21:57 - 26-Feb-26 |
| Unknown* | 0 | £52.24 | SI Trade |
08:00:35 - 26-Feb-26 |
| Unknown* | 0 | £52.38 | SI Trade |
14:47:13 - 25-Feb-26 |
| Unknown* | 0 | £52.19 | SI Trade |
14:22:30 - 25-Feb-26 |
| Unknown* | 0 | £51.75 | SI Trade |
14:44:49 - 24-Feb-26 |
| Unknown* | 0 | £51.84 | SI Trade |
14:44:19 - 24-Feb-26 |
| Unknown* | 0 | £51.76 | SI Trade |
08:00:39 - 24-Feb-26 |
| Sell* | 171 | £52.03 | Automatic Execution |
14:28:01 - 23-Feb-26 |
| Unknown* | 0 | £51.84 | SI Trade |
08:00:57 - 23-Feb-26 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
