| Price | £48.255 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.09 -0.19% |
| Buy | £48.29 |
| Sell | £48.22 |
| Last Trade: | Sell 5.00 at £48.38 |
| Day's Volume: | 5 |
| Last Close: | £48.255 |
| Open: | £48.345 |
| ISIN: | IE00BF2B0P08 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £37.14 - £48.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.38 |
| Shares in Issue: | N/A |
Frk Us Eq Etf (FLXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £48.38 | Negotiated Trade |
09:03:38 - 17-Sep-25 |
| Buy* | 11 | £48.6475 | Suspected BUY Trade |
10:24:39 - 16-Sep-25 |
| Buy* | 1 | £48.65 | Suspected BUY Trade |
10:24:38 - 16-Sep-25 |
| Buy* | 5 | £48.70 | Suspected BUY Trade |
15:07:11 - 15-Sep-25 |
| Sell* | 1 | £48.47 | Negotiated Trade |
09:03:05 - 15-Sep-25 |
| Buy* | 26 | £48.62674 | Ordinary |
12:29:55 - 12-Sep-25 |
| Buy* | 159 | £48.43196 | Ordinary |
08:03:19 - 11-Sep-25 |
| Buy* | 6 | £48.33 | Suspected BUY Trade |
10:19:39 - 10-Sep-25 |
| Buy* | 1 | £48.44 | Suspected BUY Trade |
08:40:34 - 10-Sep-25 |
| Buy* | 12 | £48.1391 | Suspected BUY Trade |
16:12:36 - 09-Sep-25 |
Frk Us Eq Etf (FLXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:06 am | RNS | Net Asset Value(s) |
| 18th May 2020 8:00 am | BUS | Additional Listing |
