| Price | $70.95 on 15-06-2026 at 08:19:22 |
|---|---|
| Change | $1.81 2.62% |
| Buy | $71.22 |
| Sell | $71.02 |
| Last Trade: | Unknown 0.00 at $70.98 |
| Day's Volume: | 259 |
| Last Close: | $69.14 |
| Open: | $70.81 |
| ISIN: | IE000CM02H85 |
| Day's Range | $70.81 - $70.95 |
| 52wk Range: | $33.255 - $72.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.82093 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.98 | SI Trade |
08:31:24 - 15-Jun-26 |
| Buy* | 3 | $70.95 | Automatic Execution |
08:27:19 - 15-Jun-26 |
| Buy* | 5 | $70.95 | Automatic Execution |
08:27:19 - 15-Jun-26 |
| Buy* | 7 | $70.94 | Automatic Execution |
08:16:53 - 15-Jun-26 |
| Buy* | 16 | $70.86 | Automatic Execution |
08:05:30 - 15-Jun-26 |
| Buy* | 228 | $70.81 | Suspected BUY Trade |
08:05:22 - 15-Jun-26 |
| Unknown* | 0 | $71.11 | SI Trade |
08:03:11 - 15-Jun-26 |
| Unknown* | 0 | $71.11 | SI Trade |
08:03:11 - 15-Jun-26 |
| Sell* | 19 | $69.13 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Unknown* | 49,407 | $69.0334 | OTC Trade |
16:26:21 - 12-Jun-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
