| Price | $75.01 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | $-1.165 -1.53% |
| Buy | $75.03 |
| Sell | $74.82 |
| Last Trade: | Buy 6.00 at $75.01 |
| Day's Volume: | 1,439 |
| Last Close: | $74.925 |
| Open: | $75.90 |
| ISIN: | IE000CM02H85 |
| Day's Range | $74.90 - $75.90 |
| 52wk Range: | $38.885 - $76.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.26093 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $75.01 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 30 | $74.90 | Automatic Execution |
15:43:49 - 28-Sep-26 |
| Sell* | 194 | $74.90 | Automatic Execution |
15:43:49 - 28-Sep-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 10 | $75.77 | Automatic Execution |
14:03:59 - 28-Sep-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
13:26:47 - 28-Sep-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
10:36:36 - 28-Sep-26 |
| Buy* | 500 | $75.10 | Automatic Execution |
10:03:41 - 28-Sep-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
09:56:05 - 28-Sep-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
