| Price | $71.80 on 25-06-2026 at 08:27:15 |
|---|---|
| Change | $1.24 1.76% |
| Buy | $71.77 |
| Sell | $71.66 |
| Last Trade: | Sell 100.00 at $71.80 |
| Day's Volume: | 608,009 |
| Last Close: | $70.56 |
| Open: | $71.93 |
| ISIN: | IE000CM02H85 |
| Day's Range | $71.80 - $71.94 |
| 52wk Range: | $34.8075 - $76.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.77257 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.80 | Automatic Execution |
09:15:06 - 25-Jun-26 |
| Buy* | 475 | $71.86 | Automatic Execution |
09:15:06 - 25-Jun-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
09:02:09 - 25-Jun-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
09:02:09 - 25-Jun-26 |
| Buy* | 214 | $71.93 | Automatic Execution |
09:02:09 - 25-Jun-26 |
| Buy* | 153 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 180 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 57 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 81 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 80 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
