| Price | $29.325 on 28-03-2025 at 16:11:10 |
|---|---|
| Change | $-0.4275 -1.44% |
| Buy | $28.99 |
| Sell | $28.885 |
| Buy / Sell FLXT Shares | |
| Last Trade: | Buy 13.00 at $29.325 |
| Day's Volume: | 13 |
| Last Close: | $29.7525 |
| Open: | $29.325 |
| ISIN: | IE000CM02H85 |
| Day's Range | $29.325 - $29.325 |
| 52wk Range: | $25.75 - $33.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.325 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $29.325 | Automatic Execution |
12:36:53 - 28-Mar-25 |
| Buy* | 3 | $30.375 | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 3 | $30.38 | Automatic Execution |
08:04:25 - 24-Mar-25 |
| Buy* | 90 | $30.17 | Automatic Execution |
15:01:26 - 18-Mar-25 |
| Sell* | 390 | $31.10 | Automatic Execution |
12:20:38 - 05-Mar-25 |
| Sell* | 435 | $31.085 | Automatic Execution |
12:19:47 - 05-Mar-25 |
| Sell* | 435 | $31.09 | Automatic Execution |
12:18:57 - 05-Mar-25 |
| Sell* | 435 | $31.085 | Automatic Execution |
12:18:08 - 05-Mar-25 |
| Sell* | 435 | $31.105 | Automatic Execution |
12:17:17 - 05-Mar-25 |
| Sell* | 435 | $31.105 | Automatic Execution |
12:16:28 - 05-Mar-25 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 10:19 am | RNS | Net Asset Value(s) |
