| Price | $51.55 on 10-04-2026 at 18:50:06 |
|---|---|
| Change | $0.965 1.9% |
| Buy | $51.81 |
| Sell | $51.70 |
| Last Trade: | Sell 11.00 at $51.55 |
| Day's Volume: | 5,097 |
| Last Close: | $51.755 |
| Open: | $51.57 |
| ISIN: | IE000CM02H85 |
| Day's Range | $51.55 - $51.63 |
| 52wk Range: | $26.5425 - $52.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.43352 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $51.55 | Automatic Execution |
14:38:20 - 10-Apr-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:35:24 - 10-Apr-26 |
| Sell* | 4,603 | $51.4188 | SI Trade |
09:02:34 - 10-Apr-26 |
| Unknown* | 0 | $50.44 | SI Trade |
14:04:16 - 09-Apr-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
11:28:41 - 09-Apr-26 |
| Unknown* | 0 | $50.64 | SI Trade |
09:46:20 - 09-Apr-26 |
| Buy* | 1 | $50.64 | SI Trade |
09:46:18 - 09-Apr-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:46:18 - 09-Apr-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:46:17 - 09-Apr-26 |
| Buy* | 1 | $50.65 | SI Trade |
09:46:16 - 09-Apr-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
