Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ftse Tw Etf (FLXT) Share Price

Price $70.95 on 15-06-2026 at 08:19:22
Change $1.81 2.62%
Buy $71.22
Sell $71.02
Last Trade: Unknown 0.00 at $70.98
Day's Volume: 259
Last Close: $69.14
Open: $70.81
ISIN: IE000CM02H85
Day's Range $70.81 - $70.95
52wk Range: $33.255 - $72.93
Market Capitalisation: $N/A
VWAP: $70.82093
Shares in Issue: N/A

Frk Ftse Tw Etf (FLXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.98 SI Trade
08:31:24 - 15-Jun-26
Buy* 3 $70.95 Automatic Execution
08:27:19 - 15-Jun-26
Buy* 5 $70.95 Automatic Execution
08:27:19 - 15-Jun-26
Buy* 7 $70.94 Automatic Execution
08:16:53 - 15-Jun-26
Buy* 16 $70.86 Automatic Execution
08:05:30 - 15-Jun-26
Buy* 228 $70.81 Suspected BUY Trade
08:05:22 - 15-Jun-26
Unknown* 0 $71.11 SI Trade
08:03:11 - 15-Jun-26
Unknown* 0 $71.11 SI Trade
08:03:11 - 15-Jun-26
Sell* 19 $69.13 Automatic Execution
16:29:02 - 12-Jun-26
Unknown* 49,407 $69.0334 OTC Trade
16:26:21 - 12-Jun-26
See more Frk Ftse Tw Etf trades

Frk Ftse Tw Etf (FLXT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 67.83 69.13 67.82 69.14 85,223
11th Jun 2026 (Thu) 66.79 67.75 66.73 67.285 172,039
10th Jun 2026 (Wed) 67.39 67.88 65.61 66.59 35,669
9th Jun 2026 (Tue) 69.71 69.99 67.52 67.52 34,783
8th Jun 2026 (Mon) 67.00 68.33 66.59 67.91 2,883
5th Jun 2026 (Fri) 70.01 70.01 68.01 67.985 4,582
4th Jun 2026 (Thu) 71.08 71.38 70.23 71.14 20,558
3rd Jun 2026 (Wed) 72.76 72.93 72.11 72.11 14,247
2nd Jun 2026 (Tue) 71.54 72.68 71.20 72.41 5,249
1st Jun 2026 (Mon) 71.91 71.99 70.93 71.99 51,294
29th May 2026 (Fri) 70.18 70.41 69.63 69.58 2,889
28th May 2026 (Thu) 68.69 69.60 68.17 69.60 3,861
27th May 2026 (Wed) 69.30 70.80 69.28 69.595 5,356
26th May 2026 (Tue) 68.01 68.81 66.94 68.53 2,454
25th May 2026 (Mon) 65.395 65.395 65.395 65.395 0
22nd May 2026 (Fri) 64.89 65.45 64.65 65.395 539
21st May 2026 (Thu) 62.75 63.25 62.59 62.80 2,634
20th May 2026 (Wed) 61.07 61.86 60.77 61.705 559
19th May 2026 (Tue) 61.04 61.10 59.94 60.195 11,646
18th May 2026 (Mon) 62.19 63.04 61.74 61.765 17,954
15th May 2026 (Fri) 63.03 63.03 61.81 62.18 1,641
See more Frk Ftse Tw Etf price history

Frk Ftse Tw Etf (FLXT) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:18 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk Ftse Tw Etf regulatory news
FTSE 100 Latest
Value10,501.76
Change30.04

Login to your account

Forgot Password?

Not Registered