| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.23 | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 498 | $60.33 | Automatic Execution |
16:18:12 - 19-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
16:15:40 - 19-May-26 |
| Buy* | 489 | $60.21 | Automatic Execution |
16:10:31 - 19-May-26 |
| Buy* | 11 | $60.21 | Automatic Execution |
16:10:04 - 19-May-26 |
| Sell* | 92 | $60.07 | Automatic Execution |
15:55:11 - 19-May-26 |
| Sell* | 18 | $59.94 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:19:35 - 19-May-26 |
| Sell* | 165 | $60.00 | Automatic Execution |
15:17:33 - 19-May-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
15:17:33 - 19-May-26 |
| Buy* | 500 | $60.40 | Automatic Execution |
15:04:35 - 19-May-26 |
| Buy* | 27 | $60.51 | Automatic Execution |
14:46:22 - 19-May-26 |
| Sell* | 2 | $60.30 | Automatic Execution |
14:34:27 - 19-May-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
14:29:59 - 19-May-26 |
| Buy* | 249 | $60.08 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 251 | $60.08 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 114 | $60.16 | Automatic Execution |
14:12:47 - 19-May-26 |
| Buy* | 114 | $60.16 | Automatic Execution |
14:12:47 - 19-May-26 |
| Buy* | 126 | $60.16 | Automatic Execution |
14:12:45 - 19-May-26 |
| Buy* | 126 | $60.16 | Automatic Execution |
14:12:45 - 19-May-26 |
| Buy* | 17 | $60.58 | Automatic Execution |
12:13:00 - 19-May-26 |
| Buy* | 115 | $60.52 | Automatic Execution |
11:14:15 - 19-May-26 |
| Sell* | 194 | $60.81 | Automatic Execution |
09:41:18 - 19-May-26 |
| Sell* | 500 | $60.81 | Automatic Execution |
09:40:00 - 19-May-26 |
| Sell* | 500 | $60.79 | Automatic Execution |
09:39:01 - 19-May-26 |
| Sell* | 194 | $60.79 | Automatic Execution |
09:38:48 - 19-May-26 |
| Buy* | 80 | $60.82 | Automatic Execution |
09:35:33 - 19-May-26 |
| Buy* | 1 | $60.80 | SI Trade |
09:28:32 - 19-May-26 |
| Buy* | 3 | $60.80 | SI Trade |
09:28:27 - 19-May-26 |
| Buy* | 3 | $60.80 | Automatic Execution |
09:28:27 - 19-May-26 |
| Buy* | 3 | $60.80 | Automatic Execution |
09:28:27 - 19-May-26 |
| Buy* | 1 | $60.80 | SI Trade |
09:28:26 - 19-May-26 |
| Sell* | 11 | $60.75 | Automatic Execution |
09:26:23 - 19-May-26 |
| Sell* | 4,715 | $61.0516 | SI Trade |
08:57:00 - 19-May-26 |
| Buy* | 460 | $61.10 | Automatic Execution |
08:46:39 - 19-May-26 |
| Buy* | 20 | $61.10 | Automatic Execution |
08:46:39 - 19-May-26 |
| Buy* | 20 | $61.10 | Automatic Execution |
08:46:38 - 19-May-26 |
| Buy* | 113 | $60.99 | Automatic Execution |
08:39:01 - 19-May-26 |
| Buy* | 99 | $60.99 | Automatic Execution |
08:25:26 - 19-May-26 |
| Buy* | 288 | $60.99 | Automatic Execution |
08:25:11 - 19-May-26 |
| Unknown* | 1,512 | $60.9849 | OTC Trade |
08:11:43 - 19-May-26 |
| Buy* | 1 | $61.03 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 3 | $61.04 | Automatic Execution |
08:00:30 - 19-May-26 |
| Buy* | 2 | $61.26 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | $61.26 | SI Trade |
08:00:29 - 19-May-26 |
| Buy* | 2 | $61.95 | Automatic Execution |
16:28:52 - 18-May-26 |
| Sell* | 13 | $62.08 | Automatic Execution |
16:01:11 - 18-May-26 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:48:54 - 18-May-26 |
| Sell* | 20 | $62.30 | Automatic Execution |
14:45:17 - 18-May-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
14:30:09 - 18-May-26 |
| Sell* | 2 | $62.66 | Automatic Execution |
14:30:09 - 18-May-26 |
| Buy* | 142 | $62.92 | Automatic Execution |
14:29:35 - 18-May-26 |
| Buy* | 87 | $62.93 | Automatic Execution |
14:29:25 - 18-May-26 |
| Buy* | 115 | $62.92 | Automatic Execution |
14:28:15 - 18-May-26 |
| Buy* | 115 | $62.93 | Automatic Execution |
14:27:37 - 18-May-26 |
| Buy* | 108 | $62.86 | Automatic Execution |
14:26:05 - 18-May-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
14:24:55 - 18-May-26 |
| Buy* | 27 | $62.87 | Automatic Execution |
14:24:55 - 18-May-26 |
| Buy* | 117 | $62.87 | Automatic Execution |
14:23:45 - 18-May-26 |
| Buy* | 104 | $62.86 | Automatic Execution |
14:22:45 - 18-May-26 |
| Buy* | 94 | $62.86 | Automatic Execution |
14:21:45 - 18-May-26 |
| Buy* | 97 | $62.89 | Automatic Execution |
14:20:55 - 18-May-26 |
| Buy* | 119 | $62.86 | Automatic Execution |
14:19:45 - 18-May-26 |
| Buy* | 109 | $62.86 | Automatic Execution |
14:18:45 - 18-May-26 |
| Buy* | 17 | $62.85 | Automatic Execution |
14:17:35 - 18-May-26 |
| Buy* | 93 | $62.84 | Automatic Execution |
14:17:35 - 18-May-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
14:17:35 - 18-May-26 |
| Buy* | 121 | $62.84 | Automatic Execution |
14:16:25 - 18-May-26 |
| Buy* | 119 | $62.86 | Automatic Execution |
14:15:15 - 18-May-26 |
| Buy* | 95 | $62.86 | Automatic Execution |
14:14:25 - 18-May-26 |
| Buy* | 90 | $62.84 | Automatic Execution |
14:13:35 - 18-May-26 |
| Buy* | 13 | $62.77 | Automatic Execution |
14:12:15 - 18-May-26 |
| Buy* | 116 | $62.77 | Automatic Execution |
14:12:15 - 18-May-26 |
| Buy* | 129 | $62.78 | Automatic Execution |
14:11:05 - 18-May-26 |
| Buy* | 126 | $62.89 | Automatic Execution |
14:10:18 - 18-May-26 |
| Buy* | 15 | $62.89 | Automatic Execution |
14:08:59 - 18-May-26 |
| Buy* | 93 | $62.89 | Automatic Execution |
14:08:59 - 18-May-26 |
| Buy* | 93 | $62.89 | Automatic Execution |
14:07:55 - 18-May-26 |
| Buy* | 5 | $62.89 | Automatic Execution |
14:07:55 - 18-May-26 |
| Buy* | 132 | $62.82 | Automatic Execution |
14:06:35 - 18-May-26 |
| Buy* | 102 | $62.82 | Automatic Execution |
14:05:45 - 18-May-26 |
| Buy* | 104 | $62.83 | Automatic Execution |
14:05:07 - 18-May-26 |
| Sell* | 79 | $62.72 | Automatic Execution |
14:02:50 - 18-May-26 |
| Sell* | 79 | $62.75 | Automatic Execution |
14:02:41 - 18-May-26 |
| Buy* | 106 | $62.84 | Automatic Execution |
14:02:05 - 18-May-26 |
| Buy* | 93 | $62.89 | Automatic Execution |
14:01:15 - 18-May-26 |
| Buy* | 124 | $62.87 | Automatic Execution |
14:00:05 - 18-May-26 |
| Buy* | 133 | $62.85 | Automatic Execution |
13:58:45 - 18-May-26 |
| Buy* | 142 | $62.86 | Automatic Execution |
13:57:25 - 18-May-26 |
| Buy* | 105 | $62.86 | Automatic Execution |
13:56:25 - 18-May-26 |
| Buy* | 82 | $62.85 | Automatic Execution |
13:55:35 - 18-May-26 |
| Buy* | 152 | $62.87 | Automatic Execution |
13:54:15 - 18-May-26 |
| Sell* | 82 | $62.79 | Automatic Execution |
13:52:41 - 18-May-26 |
| Buy* | 78 | $62.90 | Automatic Execution |
13:52:35 - 18-May-26 |
| Buy* | 95 | $62.91 | Automatic Execution |
13:51:45 - 18-May-26 |
| Buy* | 232 | $63.04 | Automatic Execution |
13:50:15 - 18-May-26 |
| Buy* | 191 | $62.96 | Automatic Execution |
13:48:25 - 18-May-26 |
| Buy* | 103 | $62.93 | Automatic Execution |
13:46:45 - 18-May-26 |
| Buy* | 197 | $62.86 | Automatic Execution |
13:45:44 - 18-May-26 |
| Buy* | 124 | $62.86 | Automatic Execution |
13:45:35 - 18-May-26 |
| Buy* | 125 | $62.81 | Automatic Execution |
13:44:15 - 18-May-26 |
| Buy* | 114 | $62.77 | Automatic Execution |
13:43:15 - 18-May-26 |
| Buy* | 154 | $62.79 | Automatic Execution |
13:41:45 - 18-May-26 |
| Buy* | 144 | $62.72 | Automatic Execution |
13:40:15 - 18-May-26 |
| Buy* | 153 | $62.72 | Automatic Execution |
13:38:51 - 18-May-26 |
| Buy* | 123 | $62.70 | Automatic Execution |
13:37:35 - 18-May-26 |
| Buy* | 149 | $62.73 | Automatic Execution |
13:36:05 - 18-May-26 |
| Buy* | 83 | $62.67 | Automatic Execution |
13:35:34 - 18-May-26 |
| Buy* | 163 | $62.50 | Automatic Execution |
13:33:45 - 18-May-26 |
| Buy* | 129 | $62.45 | Automatic Execution |
13:32:25 - 18-May-26 |
| Sell* | 90 | $62.40 | Automatic Execution |
13:31:00 - 18-May-26 |
| Buy* | 136 | $62.47 | Automatic Execution |
13:30:15 - 18-May-26 |
| Buy* | 121 | $62.47 | Automatic Execution |
13:29:05 - 18-May-26 |
| Buy* | 111 | $62.47 | Automatic Execution |
13:28:05 - 18-May-26 |
| Buy* | 122 | $62.53 | Automatic Execution |
13:26:45 - 18-May-26 |
| Buy* | 123 | $62.55 | Automatic Execution |
13:25:35 - 18-May-26 |
| Buy* | 105 | $62.54 | Automatic Execution |
13:24:35 - 18-May-26 |
| Buy* | 122 | $62.54 | Automatic Execution |
13:23:25 - 18-May-26 |
| Buy* | 133 | $62.52 | Automatic Execution |
13:22:07 - 18-May-26 |
| Buy* | 141 | $62.50 | Automatic Execution |
13:20:45 - 18-May-26 |
| Buy* | 108 | $62.47 | Automatic Execution |
13:19:45 - 18-May-26 |
| Buy* | 128 | $62.50 | Automatic Execution |
13:18:25 - 18-May-26 |
| Buy* | 102 | $62.50 | Automatic Execution |
13:17:25 - 18-May-26 |
| Sell* | 81 | $62.41 | Automatic Execution |
13:16:44 - 18-May-26 |
| Sell* | 50 | $62.44 | Automatic Execution |
13:16:01 - 18-May-26 |
| Buy* | 124 | $62.52 | Automatic Execution |
13:15:25 - 18-May-26 |
| Buy* | 155 | $62.52 | Automatic Execution |
13:13:55 - 18-May-26 |
| Unknown* | 0 | $62.53 | SI Trade |
13:13:41 - 18-May-26 |
| Buy* | 110 | $62.51 | Automatic Execution |
13:12:55 - 18-May-26 |
| Buy* | 93 | $62.49 | Automatic Execution |
13:11:55 - 18-May-26 |
| Buy* | 114 | $62.50 | Automatic Execution |
13:10:55 - 18-May-26 |
| Buy* | 140 | $62.52 | Automatic Execution |
13:09:25 - 18-May-26 |
| Buy* | 216 | $62.54 | Automatic Execution |
13:08:05 - 18-May-26 |
| Buy* | 103 | $62.51 | Automatic Execution |
13:06:25 - 18-May-26 |
| Buy* | 206 | $62.50 | Automatic Execution |
13:05:05 - 18-May-26 |
| Buy* | 94 | $62.46 | Automatic Execution |
13:03:25 - 18-May-26 |
| Buy* | 81 | $62.46 | Automatic Execution |
13:02:35 - 18-May-26 |
| Buy* | 138 | $62.48 | Automatic Execution |
13:01:18 - 18-May-26 |
| Buy* | 153 | $62.44 | Automatic Execution |
12:59:45 - 18-May-26 |
| Buy* | 84 | $62.43 | Automatic Execution |
12:58:55 - 18-May-26 |
| Buy* | 3 | $62.44 | Automatic Execution |
12:57:55 - 18-May-26 |
| Buy* | 111 | $62.44 | Automatic Execution |
12:57:55 - 18-May-26 |
| Buy* | 153 | $62.46 | Automatic Execution |
12:56:25 - 18-May-26 |
| Buy* | 158 | $62.45 | Automatic Execution |
12:54:55 - 18-May-26 |
| Buy* | 91 | $62.44 | Automatic Execution |
12:53:55 - 18-May-26 |
| Buy* | 135 | $62.44 | Automatic Execution |
12:52:35 - 18-May-26 |
| Sell* | 86 | $62.44 | Automatic Execution |
12:50:55 - 18-May-26 |
| Buy* | 162 | $62.52 | Automatic Execution |
12:50:15 - 18-May-26 |
| Sell* | 78 | $62.47 | Automatic Execution |
12:48:55 - 18-May-26 |
| Buy* | 97 | $62.55 | Automatic Execution |
12:48:35 - 18-May-26 |
| Buy* | 101 | $62.57 | Automatic Execution |
12:47:35 - 18-May-26 |
| Sell* | 79 | $62.53 | Automatic Execution |
12:45:43 - 18-May-26 |
| Sell* | 83 | $62.56 | Automatic Execution |
12:44:59 - 18-May-26 |
| Buy* | 150 | $62.69 | Automatic Execution |
12:44:45 - 18-May-26 |
| Sell* | 32 | $62.58 | Automatic Execution |
12:44:44 - 18-May-26 |
| Sell* | 334 | $62.59 | Automatic Execution |
12:44:44 - 18-May-26 |
| Sell* | 260 | $62.58 | Automatic Execution |
12:44:44 - 18-May-26 |
| Buy* | 109 | $62.65 | Automatic Execution |
12:43:25 - 18-May-26 |
| Sell* | 421 | $62.57 | Automatic Execution |
12:42:53 - 18-May-26 |
| Sell* | 82 | $62.44 | Automatic Execution |
12:40:57 - 18-May-26 |
| Sell* | 83 | $62.47 | Automatic Execution |
12:40:52 - 18-May-26 |
| Buy* | 125 | $62.63 | Automatic Execution |
12:40:39 - 18-May-26 |
| Buy* | 130 | $62.36 | Automatic Execution |
12:39:15 - 18-May-26 |
| Buy* | 139 | $62.35 | Automatic Execution |
12:37:45 - 18-May-26 |
| Buy* | 119 | $62.33 | Automatic Execution |
12:36:35 - 18-May-26 |
| Buy* | 175 | $62.39 | Automatic Execution |
12:35:33 - 18-May-26 |
| Buy* | 137 | $62.22 | Automatic Execution |
12:33:35 - 18-May-26 |
| Buy* | 99 | $62.23 | Automatic Execution |
12:32:41 - 18-May-26 |
| Buy* | 106 | $62.19 | Automatic Execution |
12:31:38 - 18-May-26 |
| Buy* | 107 | $62.13 | Automatic Execution |
12:30:25 - 18-May-26 |
| Buy* | 125 | $62.14 | Automatic Execution |
12:29:15 - 18-May-26 |
| Buy* | 134 | $62.16 | Automatic Execution |
12:27:55 - 18-May-26 |
| Buy* | 138 | $62.18 | Automatic Execution |
12:26:25 - 18-May-26 |
| Buy* | 71 | $62.18 | Automatic Execution |
12:25:35 - 18-May-26 |
| Buy* | 22 | $62.18 | Automatic Execution |
12:25:35 - 18-May-26 |
| Buy* | 128 | $62.18 | Automatic Execution |
12:24:15 - 18-May-26 |
| Buy* | 123 | $62.17 | Automatic Execution |
12:23:05 - 18-May-26 |
| Buy* | 114 | $62.17 | Automatic Execution |
12:21:55 - 18-May-26 |
| Buy* | 188 | $62.20 | Automatic Execution |
12:20:45 - 18-May-26 |
| Buy* | 108 | $62.14 | Automatic Execution |
12:18:55 - 18-May-26 |
| Buy* | 112 | $62.11 | Automatic Execution |
12:17:55 - 18-May-26 |
| Buy* | 90 | $62.10 | Automatic Execution |
12:17:16 - 18-May-26 |
| Buy* | 194 | $62.19 | Automatic Execution |
12:15:45 - 18-May-26 |
| Buy* | 30 | $62.17 | Automatic Execution |
12:15:25 - 18-May-26 |
| Buy* | 74 | $62.13 | Automatic Execution |
12:13:25 - 18-May-26 |
| Buy* | 112 | $62.13 | Automatic Execution |
12:13:25 - 18-May-26 |
| Buy* | 112 | $62.11 | Automatic Execution |
12:12:05 - 18-May-26 |
| Buy* | 83 | $62.04 | Automatic Execution |
12:10:35 - 18-May-26 |
| Buy* | 83 | $62.05 | Automatic Execution |
12:09:45 - 18-May-26 |
| Buy* | 88 | $62.05 | Automatic Execution |
12:08:55 - 18-May-26 |
| Buy* | 85 | $62.06 | Automatic Execution |
12:07:55 - 18-May-26 |
| Buy* | 66 | $62.07 | Automatic Execution |
12:07:24 - 18-May-26 |
| Buy* | 72 | $62.07 | Automatic Execution |
12:06:50 - 18-May-26 |
| Buy* | 67 | $62.07 | Automatic Execution |
12:05:45 - 18-May-26 |
| Buy* | 79 | $62.07 | Automatic Execution |
12:05:05 - 18-May-26 |
| Buy* | 66 | $62.08 | Automatic Execution |
12:04:35 - 18-May-26 |
| Buy* | 51 | $62.09 | Automatic Execution |
12:03:46 - 18-May-26 |
| Buy* | 54 | $62.11 | Automatic Execution |
12:03:19 - 18-May-26 |
| Buy* | 22 | $62.11 | Automatic Execution |
12:02:05 - 18-May-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
10:48:08 - 18-May-26 |