| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672,220 | $70.491 | SI Trade |
05:02:02 - 18-Aug-26 |
| Buy* | 40 | $71.96 | Suspected BUY Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 17 | $71.90 | Automatic Execution |
16:29:02 - 17-Aug-26 |
| Unknown* | 0 | $72.06 | OTC Trade |
16:07:55 - 17-Aug-26 |
| Unknown* | 0 | $72.07 | OTC Trade |
16:06:53 - 17-Aug-26 |
| Buy* | 19 | $72.07 | Suspected BUY Trade |
16:05:39 - 17-Aug-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
15:11:12 - 17-Aug-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
14:50:08 - 17-Aug-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
14:50:08 - 17-Aug-26 |
| Buy* | 20 | $71.40 | Automatic Execution |
14:47:58 - 17-Aug-26 |
| Sell* | 331 | $71.34 | Automatic Execution |
14:47:06 - 17-Aug-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:44:46 - 17-Aug-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:41:44 - 17-Aug-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:41:44 - 17-Aug-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:41:44 - 17-Aug-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:41:44 - 17-Aug-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:41:44 - 17-Aug-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:41:37 - 17-Aug-26 |
| Buy* | 300 | $71.62 | Automatic Execution |
14:32:52 - 17-Aug-26 |
| Buy* | 11 | $71.63 | Automatic Execution |
14:30:55 - 17-Aug-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
14:30:55 - 17-Aug-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
14:30:55 - 17-Aug-26 |
| Buy* | 40 | $71.63 | Automatic Execution |
14:30:54 - 17-Aug-26 |
| Buy* | 80 | $71.63 | Automatic Execution |
14:30:54 - 17-Aug-26 |
| Buy* | 20 | $71.63 | Automatic Execution |
14:30:54 - 17-Aug-26 |
| Buy* | 20 | $71.59 | Automatic Execution |
14:30:22 - 17-Aug-26 |
| Buy* | 20 | $71.59 | Automatic Execution |
14:30:22 - 17-Aug-26 |
| Buy* | 40 | $71.59 | Automatic Execution |
14:30:22 - 17-Aug-26 |
| Buy* | 40 | $71.59 | Automatic Execution |
14:30:22 - 17-Aug-26 |
| Buy* | 420 | $71.59 | Automatic Execution |
14:30:22 - 17-Aug-26 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:07:58 - 17-Aug-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:06:56 - 17-Aug-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:06:39 - 17-Aug-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
13:47:24 - 17-Aug-26 |
| Sell* | 189 | $71.47 | Automatic Execution |
13:26:40 - 17-Aug-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
13:26:40 - 17-Aug-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
13:26:40 - 17-Aug-26 |
| Sell* | 120 | $71.51 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Sell* | 60 | $71.52 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:26:33 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:26:10 - 17-Aug-26 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:26:05 - 17-Aug-26 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:26:02 - 17-Aug-26 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:25:51 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:25:33 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:25:27 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:25:24 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:25:22 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:25:15 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:25:11 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:25:07 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:25:06 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:25:06 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:25:05 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:25:00 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:24:49 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:47 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:24:47 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:47 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:43 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:43 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:39 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:38 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:36 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:34 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:33 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:24:33 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:32 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:24:29 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:24:29 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:24 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:20 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:10 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:10 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:24:08 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:06 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:06 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:02 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:01 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:24:01 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:23:59 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:23:59 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:23:55 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:23:52 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:23:52 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:23:49 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:23:48 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:23:32 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:23:17 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:23:07 - 17-Aug-26 |
| Unknown* | 1 | $71.54 | OTC Trade |
13:23:05 - 17-Aug-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
13:23:05 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:22:45 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:22:23 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:22:23 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:22:04 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:20:34 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:20:15 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:20:01 - 17-Aug-26 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:19:46 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:19:05 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:18:37 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:18:06 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:18:06 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:18:00 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:17:35 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:17:34 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:17:05 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:16:23 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:16:21 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:16:12 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:16:09 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:15:56 - 17-Aug-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
13:14:49 - 17-Aug-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
13:14:38 - 17-Aug-26 |
| Unknown* | 5 | $71.56 | OTC Trade |
13:14:31 - 17-Aug-26 |
| Sell* | 6 | $71.56 | Automatic Execution |
13:14:31 - 17-Aug-26 |
| Unknown* | 9 | $71.56 | OTC Trade |
13:14:30 - 17-Aug-26 |
| Sell* | 10 | $71.56 | Automatic Execution |
13:14:30 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:14:28 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:14:22 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:14:22 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:14:22 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:14:15 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:14:12 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:14:07 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:13:59 - 17-Aug-26 |
| Unknown* | 2 | $71.52 | OTC Trade |
13:13:55 - 17-Aug-26 |
| Sell* | 3 | $71.52 | Automatic Execution |
13:13:55 - 17-Aug-26 |
| Unknown* | 1 | $71.68 | OTC Trade |
13:13:50 - 17-Aug-26 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:13:50 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:13:44 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:13:44 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:13:40 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:13:38 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:13:36 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:13:35 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:13:33 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:13:29 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:13:21 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:13:20 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:13:14 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:13:14 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:13:05 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:13:01 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:12:53 - 17-Aug-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:12:36 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:12:21 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:12:21 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:12:21 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:12:19 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:12:16 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:58 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:58 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:58 - 17-Aug-26 |
| Unknown* | 1 | $71.54 | OTC Trade |
13:11:49 - 17-Aug-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
13:11:49 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:48 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:47 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:41 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:39 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:35 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:34 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:30 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:29 - 17-Aug-26 |
| Buy* | 2 | $71.67 | Automatic Execution |
13:11:29 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:28 - 17-Aug-26 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:11:28 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:11:26 - 17-Aug-26 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:11:26 - 17-Aug-26 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:11:24 - 17-Aug-26 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:11:07 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:11:05 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:11:05 - 17-Aug-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
13:10:59 - 17-Aug-26 |
| Unknown* | 0 | $71.51 | OTC Trade |
13:10:00 - 17-Aug-26 |
| Unknown* | 0 | $71.51 | OTC Trade |
13:09:59 - 17-Aug-26 |
| Unknown* | 0 | $71.51 | OTC Trade |
13:09:59 - 17-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
13:09:56 - 17-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
13:09:56 - 17-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
13:09:56 - 17-Aug-26 |
| Unknown* | 0 | $71.51 | OTC Trade |
13:09:56 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:53 - 17-Aug-26 |
| Unknown* | 1 | $71.52 | OTC Trade |
13:09:53 - 17-Aug-26 |
| Unknown* | 0 | $71.64 | OTC Trade |
13:09:53 - 17-Aug-26 |
| Sell* | 2 | $71.52 | Automatic Execution |
13:09:53 - 17-Aug-26 |
| Unknown* | 8 | $71.52 | OTC Trade |
13:09:51 - 17-Aug-26 |
| Unknown* | 6 | $71.52 | OTC Trade |
13:09:51 - 17-Aug-26 |
| Sell* | 8 | $71.52 | Automatic Execution |
13:09:51 - 17-Aug-26 |
| Sell* | 6 | $71.52 | Automatic Execution |
13:09:51 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:50 - 17-Aug-26 |
| Unknown* | 0 | $71.64 | OTC Trade |
13:09:50 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:50 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:49 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:48 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:48 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:48 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:48 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:48 - 17-Aug-26 |
| Unknown* | 0 | $71.52 | OTC Trade |
13:09:48 - 17-Aug-26 |