| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $64.43 | Uncrossing Trade |
16:35:19 - 08-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
16:29:15 - 08-May-26 |
| Buy* | 26 | $64.39 | Automatic Execution |
15:50:49 - 08-May-26 |
| Buy* | 2 | $64.41 | Automatic Execution |
15:06:00 - 08-May-26 |
| Buy* | 2 | $64.36 | Automatic Execution |
14:55:43 - 08-May-26 |
| Buy* | 1 | $64.13 | SI Trade |
14:35:33 - 08-May-26 |
| Buy* | 8 | $64.13 | Automatic Execution |
14:35:33 - 08-May-26 |
| Sell* | 205 | $63.55 | Automatic Execution |
12:46:17 - 08-May-26 |
| Buy* | 1 | $63.62 | SI Trade |
11:19:56 - 08-May-26 |
| Buy* | 9 | $63.62 | Automatic Execution |
11:19:55 - 08-May-26 |
| Buy* | 3 | $63.78 | Automatic Execution |
10:19:19 - 08-May-26 |
| Buy* | 2 | $63.70 | Automatic Execution |
09:49:25 - 08-May-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
08:14:30 - 08-May-26 |
| Buy* | 4 | $63.78 | Automatic Execution |
08:11:47 - 08-May-26 |
| Buy* | 580 | $63.68 | Automatic Execution |
08:01:09 - 08-May-26 |
| Sell* | 130 | $63.71 | Automatic Execution |
08:01:09 - 08-May-26 |
| Sell* | 70 | $63.72 | Automatic Execution |
08:01:09 - 08-May-26 |
| Buy* | 780 | $63.68 | Automatic Execution |
08:00:49 - 08-May-26 |
| Buy* | 780 | $63.67 | Automatic Execution |
08:00:43 - 08-May-26 |
| Buy* | 205 | $63.67 | Automatic Execution |
08:00:42 - 08-May-26 |
| Buy* | 656 | $63.67 | Automatic Execution |
08:00:42 - 08-May-26 |
| Sell* | 124 | $63.72 | Automatic Execution |
08:00:42 - 08-May-26 |
| Buy* | 575 | $63.67 | Automatic Execution |
08:00:42 - 08-May-26 |
| Sell* | 2 | $63.49 | Automatic Execution |
08:00:08 - 08-May-26 |
| Sell* | 2 | $63.47 | Automatic Execution |
08:00:08 - 08-May-26 |
| Buy* | 780 | $63.71 | Automatic Execution |
08:00:08 - 08-May-26 |
| Unknown* | 0 | $64.19 | SI Trade |
08:00:07 - 08-May-26 |
| Unknown* | 0 | $64.19 | SI Trade |
08:00:07 - 08-May-26 |
| Buy* | 780 | $63.71 | Automatic Execution |
08:00:07 - 08-May-26 |
| Sell* | 8 | $63.89 | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Sell* | 15 | $63.82 | Automatic Execution |
15:09:38 - 07-May-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:05:26 - 07-May-26 |
| Sell* | 8 | $64.029 | Negotiated Trade |
14:32:13 - 07-May-26 |
| Sell* | 46 | $64.09 | Automatic Execution |
14:31:54 - 07-May-26 |
| Buy* | 22 | $64.21 | SI Trade |
12:39:25 - 07-May-26 |
| Buy* | 29 | $64.21 | SI Trade |
12:39:25 - 07-May-26 |
| Buy* | 29 | $64.18 | Automatic Execution |
12:39:25 - 07-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
12:39:24 - 07-May-26 |
| Buy* | 29 | $64.17 | Automatic Execution |
12:39:24 - 07-May-26 |
| Unknown* | 0 | $64.14 | SI Trade |
12:36:06 - 07-May-26 |
| Buy* | 1 | $64.14 | SI Trade |
12:36:05 - 07-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:36:05 - 07-May-26 |
| Buy* | 1 | $64.14 | SI Trade |
12:36:01 - 07-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:36:01 - 07-May-26 |
| Buy* | 1 | $64.14 | SI Trade |
12:35:56 - 07-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:35:56 - 07-May-26 |
| Buy* | 1 | $64.14 | SI Trade |
12:35:51 - 07-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:35:51 - 07-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:35:45 - 07-May-26 |
| Buy* | 1 | $64.14 | SI Trade |
12:35:44 - 07-May-26 |
| Buy* | 1 | $64.13 | SI Trade |
12:35:41 - 07-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:35:41 - 07-May-26 |
| Buy* | 1 | $64.13 | SI Trade |
12:35:40 - 07-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:35:40 - 07-May-26 |
| Buy* | 1 | $64.14 | SI Trade |
12:35:34 - 07-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
12:35:34 - 07-May-26 |
| Unknown* | 0 | $64.13 | SI Trade |
12:35:32 - 07-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:35:32 - 07-May-26 |
| Buy* | 76 | $64.13 | Automatic Execution |
12:35:30 - 07-May-26 |
| Unknown* | 0 | $64.09 | SI Trade |
12:19:34 - 07-May-26 |
| Sell* | 239 | $64.20 | Automatic Execution |
10:52:06 - 07-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:46:42 - 07-May-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:43:29 - 07-May-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:34:59 - 07-May-26 |
| Buy* | 15 | $64.24 | Automatic Execution |
10:34:59 - 07-May-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
09:43:18 - 07-May-26 |
| Unknown* | 0 | $64.18 | SI Trade |
09:25:51 - 07-May-26 |
| Unknown* | 0 | $64.48 | SI Trade |
09:25:50 - 07-May-26 |
| Buy* | 1 | $64.42 | SI Trade |
09:25:48 - 07-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
09:25:48 - 07-May-26 |
| Buy* | 1 | $64.42 | SI Trade |
09:25:38 - 07-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
09:25:38 - 07-May-26 |
| Buy* | 1 | $64.42 | SI Trade |
09:25:18 - 07-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
09:25:18 - 07-May-26 |
| Buy* | 1 | $64.42 | SI Trade |
09:25:07 - 07-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
09:25:07 - 07-May-26 |
| Buy* | 1 | $64.42 | SI Trade |
09:25:00 - 07-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
09:25:00 - 07-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
09:24:38 - 07-May-26 |
| Buy* | 1 | $64.43 | SI Trade |
09:24:37 - 07-May-26 |
| Buy* | 57 | $64.39 | Automatic Execution |
09:24:27 - 07-May-26 |
| Buy* | 6 | $64.51 | Automatic Execution |
09:13:49 - 07-May-26 |
| Sell* | 25 | $64.51 | Automatic Execution |
08:48:13 - 07-May-26 |
| Unknown* | 0 | $64.53 | SI Trade |
08:25:03 - 07-May-26 |
| Buy* | 2 | $64.54 | Automatic Execution |
08:25:03 - 07-May-26 |
| Sell* | 31 | $64.56 | Automatic Execution |
08:16:26 - 07-May-26 |
| Sell* | 21 | $64.22 | Automatic Execution |
08:03:25 - 07-May-26 |
| Buy* | 8 | $64.40 | Automatic Execution |
08:00:28 - 07-May-26 |
| Buy* | 14 | $63.55 | Automatic Execution |
16:24:25 - 06-May-26 |
| Sell* | 66 | $63.52 | Automatic Execution |
16:19:10 - 06-May-26 |
| Sell* | 2 | $63.37 | Automatic Execution |
15:54:27 - 06-May-26 |
| Sell* | 23 | $63.37 | Automatic Execution |
12:51:11 - 06-May-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
12:39:00 - 06-May-26 |
| Buy* | 4 | $63.75 | Automatic Execution |
12:24:18 - 06-May-26 |
| Buy* | 16 | $63.82 | Automatic Execution |
12:08:48 - 06-May-26 |
| Sell* | 60 | $63.44 | Automatic Execution |
11:05:19 - 06-May-26 |
| Buy* | 402 | $63.03 | Automatic Execution |
09:35:01 - 06-May-26 |
| Sell* | 29 | $62.97 | Automatic Execution |
09:28:28 - 06-May-26 |
| Buy* | 2 | $62.75 | Automatic Execution |
08:16:03 - 06-May-26 |
| Buy* | 51 | $62.74 | Automatic Execution |
08:02:37 - 06-May-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
08:02:24 - 06-May-26 |
| Buy* | 105 | $62.38 | Suspected BUY Trade |
16:35:14 - 05-May-26 |
| Buy* | 21 | $62.33 | Automatic Execution |
16:27:42 - 05-May-26 |
| Unknown* | 90,867 | $62.1216 | OTC Trade |
16:13:53 - 05-May-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:58:00 - 05-May-26 |
| Sell* | 144 | $62.05 | Automatic Execution |
14:44:43 - 05-May-26 |
| Sell* | 3 | $61.68 | Automatic Execution |
14:29:52 - 05-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
14:24:55 - 05-May-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
13:57:23 - 05-May-26 |
| Unknown* | 0 | $61.56 | SI Trade |
12:29:13 - 05-May-26 |
| Buy* | 3 | $61.44 | Automatic Execution |
12:18:05 - 05-May-26 |
| Buy* | 4 | $61.57 | Suspected BUY Trade |
11:53:48 - 05-May-26 |
| Buy* | 29 | $61.63 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 3 | $61.62 | Automatic Execution |
10:39:32 - 05-May-26 |
| Buy* | 10 | $61.62 | Automatic Execution |
10:22:16 - 05-May-26 |
| Sell* | 21 | $61.74 | Automatic Execution |
09:59:22 - 05-May-26 |
| Unknown* | 0 | $61.71 | SI Trade |
09:29:48 - 05-May-26 |
| Buy* | 16 | $61.70 | Automatic Execution |
09:26:43 - 05-May-26 |
| Sell* | 19 | $61.50 | Automatic Execution |
08:55:10 - 05-May-26 |
| Sell* | 9 | $61.56 | Automatic Execution |
08:50:40 - 05-May-26 |
| Buy* | 23 | $61.61 | Automatic Execution |
08:18:28 - 05-May-26 |
| Buy* | 270 | $61.69 | Suspected BUY Trade |
08:05:49 - 05-May-26 |
| Buy* | 4 | $60.67 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 7 | $60.67 | Automatic Execution |
16:24:58 - 01-May-26 |
| Buy* | 4 | $60.67 | Automatic Execution |
16:24:49 - 01-May-26 |
| Sell* | 80 | $60.02 | Automatic Execution |
14:33:48 - 01-May-26 |
| Unknown* | 0 | $59.98 | SI Trade |
11:39:13 - 01-May-26 |
| Unknown* | 0 | $59.81 | SI Trade |
11:16:54 - 01-May-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:19:14 - 01-May-26 |
| Buy* | 25 | $60.37 | Automatic Execution |
08:14:15 - 01-May-26 |
| Buy* | 4 | $60.37 | Automatic Execution |
08:14:15 - 01-May-26 |
| Buy* | 18 | $60.37 | Automatic Execution |
08:13:55 - 01-May-26 |
| Buy* | 16 | $60.37 | Automatic Execution |
08:13:25 - 01-May-26 |
| Buy* | 14 | $60.37 | Automatic Execution |
08:13:05 - 01-May-26 |
| Buy* | 12 | $60.37 | Automatic Execution |
08:12:45 - 01-May-26 |
| Buy* | 15 | $60.37 | Automatic Execution |
08:12:25 - 01-May-26 |
| Buy* | 15 | $60.37 | Automatic Execution |
08:11:55 - 01-May-26 |
| Buy* | 15 | $60.37 | Automatic Execution |
08:11:25 - 01-May-26 |
| Buy* | 2 | $60.39 | Automatic Execution |
08:10:55 - 01-May-26 |
| Buy* | 13 | $60.39 | Automatic Execution |
08:10:55 - 01-May-26 |
| Buy* | 15 | $60.39 | Automatic Execution |
08:10:25 - 01-May-26 |
| Buy* | 4 | $60.40 | Automatic Execution |
08:09:35 - 01-May-26 |
| Buy* | 4 | $59.68 | Automatic Execution |
16:24:01 - 30-Apr-26 |
| Sell* | 26 | $59.50 | Automatic Execution |
16:22:04 - 30-Apr-26 |
| Buy* | 125 | $59.50 | Automatic Execution |
16:09:42 - 30-Apr-26 |
| Sell* | 340 | $59.43 | Automatic Execution |
16:01:15 - 30-Apr-26 |
| Buy* | 100 | $59.5071 | SI Trade |
12:18:23 - 30-Apr-26 |
| Buy* | 82 | $59.14 | Automatic Execution |
10:07:48 - 30-Apr-26 |
| Sell* | 442 | $58.85 | Automatic Execution |
08:54:30 - 30-Apr-26 |
| Sell* | 231 | $58.87 | Automatic Execution |
08:50:12 - 30-Apr-26 |
| Sell* | 536 | $58.87 | Automatic Execution |
08:50:12 - 30-Apr-26 |
| Sell* | 18 | $58.56 | Uncrossing Trade |
16:35:20 - 29-Apr-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
16:26:06 - 29-Apr-26 |
| Buy* | 17 | $58.90 | Automatic Execution |
08:15:45 - 29-Apr-26 |
| Buy* | 2 | $58.92 | Automatic Execution |
08:05:11 - 29-Apr-26 |
| Sell* | 137 | $58.36 | Automatic Execution |
16:28:45 - 28-Apr-26 |
| Buy* | 3 | $58.48 | Automatic Execution |
16:28:32 - 28-Apr-26 |
| Buy* | 80 | $58.28 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
15:34:13 - 28-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
12:26:47 - 28-Apr-26 |
| Sell* | 147 | $58.83 | Automatic Execution |
10:55:33 - 28-Apr-26 |
| Buy* | 4 | $59.06 | Suspected BUY Trade |
09:16:23 - 28-Apr-26 |
| Unknown* | 0 | $58.92 | SI Trade |
09:07:48 - 28-Apr-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
08:56:14 - 28-Apr-26 |
| Buy* | 8 | $59.09 | Automatic Execution |
08:39:39 - 28-Apr-26 |
| Sell* | 19 | $58.90 | Automatic Execution |
08:13:07 - 28-Apr-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
08:13:02 - 28-Apr-26 |
| Buy* | 8 | $58.94 | Automatic Execution |
08:05:15 - 28-Apr-26 |
| Buy* | 114 | $59.08 | Automatic Execution |
08:01:32 - 28-Apr-26 |
| Unknown* | 0 | $58.72 | SI Trade |
08:00:00 - 28-Apr-26 |
| Sell* | 2 | $58.54 | Uncrossing Trade |
16:35:13 - 27-Apr-26 |
| Buy* | 4 | $58.67 | Automatic Execution |
16:26:48 - 27-Apr-26 |
| Buy* | 950 | $58.887 | SI Trade |
15:03:19 - 27-Apr-26 |
| Unknown* | 0 | $58.77 | SI Trade |
14:45:49 - 27-Apr-26 |
| Unknown* | 0 | $58.79 | SI Trade |
14:45:32 - 27-Apr-26 |
| Unknown* | 0 | $58.81 | SI Trade |
14:45:30 - 27-Apr-26 |
| Unknown* | 0 | $58.83 | SI Trade |
14:43:32 - 27-Apr-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
14:15:23 - 27-Apr-26 |
| Buy* | 223 | $58.94 | Automatic Execution |
14:15:23 - 27-Apr-26 |
| Buy* | 513 | $58.94 | Automatic Execution |
14:15:23 - 27-Apr-26 |
| Unknown* | 0 | $58.94 | SI Trade |
14:15:15 - 27-Apr-26 |
| Buy* | 296 | $58.94 | Automatic Execution |
14:15:15 - 27-Apr-26 |
| Unknown* | 0 | $58.97 | SI Trade |
14:14:04 - 27-Apr-26 |
| Unknown* | 0 | $58.98 | SI Trade |
14:13:56 - 27-Apr-26 |
| Unknown* | 0 | $58.98 | SI Trade |
14:01:43 - 27-Apr-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
14:01:43 - 27-Apr-26 |
| Unknown* | 0 | $58.99 | SI Trade |
14:01:36 - 27-Apr-26 |
| Unknown* | 0 | $58.99 | SI Trade |
14:01:36 - 27-Apr-26 |
| Unknown* | 0 | $59.01 | SI Trade |
13:59:11 - 27-Apr-26 |
| Unknown* | 0 | $59.02 | SI Trade |
13:59:11 - 27-Apr-26 |
| Unknown* | 0 | $59.03 | SI Trade |
13:58:51 - 27-Apr-26 |
| Unknown* | 0 | $59.04 | SI Trade |
13:58:50 - 27-Apr-26 |
| Unknown* | 0 | $59.05 | SI Trade |
13:58:38 - 27-Apr-26 |
| Unknown* | 0 | $59.06 | SI Trade |
13:41:43 - 27-Apr-26 |
| Unknown* | 0 | $59.07 | SI Trade |
13:41:43 - 27-Apr-26 |
| Unknown* | 0 | $59.08 | SI Trade |
13:39:07 - 27-Apr-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:39:07 - 27-Apr-26 |
| Unknown* | 0 | $59.08 | SI Trade |
13:39:06 - 27-Apr-26 |
| Unknown* | 0 | $59.09 | SI Trade |
13:28:36 - 27-Apr-26 |
| Unknown* | 0 | $59.10 | SI Trade |
13:28:30 - 27-Apr-26 |