| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.02 | SI Trade |
08:13:58 - 20-Apr-26 |
| Unknown* | 0 | $55.54 | SI Trade |
08:00:15 - 20-Apr-26 |
| Unknown* | 164,651 | $55.7371 | OTC Trade |
16:05:17 - 17-Apr-26 |
| Unknown* | 157,780 | $55.9535 | OTC Trade |
16:05:17 - 17-Apr-26 |
| Buy* | 20 | $55.61 | Automatic Execution |
14:31:33 - 17-Apr-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
14:30:15 - 17-Apr-26 |
| Buy* | 18 | $55.76 | Automatic Execution |
14:17:14 - 17-Apr-26 |
| Buy* | 193 | $55.77 | Automatic Execution |
14:14:14 - 17-Apr-26 |
| Buy* | 193 | $55.81 | Automatic Execution |
14:13:18 - 17-Apr-26 |
| Buy* | 193 | $55.82 | Automatic Execution |
14:12:57 - 17-Apr-26 |
| Buy* | 194 | $55.86 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 164 | $55.29 | Automatic Execution |
13:47:47 - 17-Apr-26 |
| Sell* | 826 | $55.29 | Automatic Execution |
13:47:46 - 17-Apr-26 |
| Buy* | 15 | $54.79 | Automatic Execution |
11:26:27 - 17-Apr-26 |
| Buy* | 72 | $54.84 | Automatic Execution |
09:51:44 - 17-Apr-26 |
| Buy* | 19 | $54.84 | Automatic Execution |
09:51:44 - 17-Apr-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
09:39:19 - 17-Apr-26 |
| Sell* | 140 | $54.45 | Automatic Execution |
08:37:11 - 17-Apr-26 |
| Sell* | 49 | $54.68 | Automatic Execution |
16:18:05 - 16-Apr-26 |
| Buy* | 245 | $54.41 | Automatic Execution |
16:03:26 - 16-Apr-26 |
| Buy* | 10 | $54.41 | Automatic Execution |
14:06:08 - 16-Apr-26 |
| Buy* | 20 | $54.57 | Automatic Execution |
10:57:49 - 16-Apr-26 |
| Buy* | 46 | $54.59 | Automatic Execution |
10:54:39 - 16-Apr-26 |
| Buy* | 36 | $54.62 | Automatic Execution |
09:43:49 - 16-Apr-26 |
| Buy* | 91 | $54.86 | Automatic Execution |
08:35:49 - 16-Apr-26 |
| Unknown* | 0 | $55.00 | SI Trade |
08:05:25 - 16-Apr-26 |
| Unknown* | 0 | $55.00 | SI Trade |
08:05:23 - 16-Apr-26 |
| Buy* | 15 | $55.00 | Automatic Execution |
08:05:23 - 16-Apr-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
08:05:23 - 16-Apr-26 |
| Buy* | 115 | $54.99 | Suspected BUY Trade |
08:05:23 - 16-Apr-26 |
| Unknown* | 0 | $54.40 | SI Trade |
16:18:16 - 15-Apr-26 |
| Buy* | 1 | $54.40 | SI Trade |
16:18:12 - 15-Apr-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
16:18:12 - 15-Apr-26 |
| Buy* | 11 | $54.40 | Automatic Execution |
16:17:51 - 15-Apr-26 |
| Buy* | 596 | $54.01 | Automatic Execution |
08:18:56 - 15-Apr-26 |
| Buy* | 84 | $54.01 | Automatic Execution |
08:18:56 - 15-Apr-26 |
| Sell* | 18 | $54.00 | Automatic Execution |
08:18:35 - 15-Apr-26 |
| Sell* | 232 | $54.00 | Automatic Execution |
08:17:56 - 15-Apr-26 |
| Sell* | 309 | $54.00 | Automatic Execution |
08:17:39 - 15-Apr-26 |
| Sell* | 412 | $54.00 | Automatic Execution |
08:16:23 - 15-Apr-26 |
| Buy* | 50 | $54.00 | Automatic Execution |
08:16:23 - 15-Apr-26 |
| Sell* | 83 | $53.98 | Automatic Execution |
08:14:37 - 15-Apr-26 |
| Unknown* | 407,875 | $53.9122 | Negotiated Trade OTC Trade |
05:27:51 - 15-Apr-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
16:26:23 - 14-Apr-26 |
| Sell* | 207 | $53.57 | Automatic Execution |
15:59:37 - 14-Apr-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
11:56:52 - 14-Apr-26 |
| Sell* | 78 | $53.29 | Automatic Execution |
11:49:31 - 14-Apr-26 |
| Sell* | 81 | $53.25 | Automatic Execution |
11:44:34 - 14-Apr-26 |
| Sell* | 83 | $53.27 | Automatic Execution |
11:39:50 - 14-Apr-26 |
| Sell* | 143 | $52.02 | Automatic Execution |
16:08:48 - 13-Apr-26 |
| Buy* | 11 | $52.17 | Automatic Execution |
16:05:34 - 13-Apr-26 |
| Buy* | 40 | $51.72 | Automatic Execution |
12:30:12 - 13-Apr-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
12:30:12 - 13-Apr-26 |
| Buy* | 39 | $51.74 | Automatic Execution |
12:30:12 - 13-Apr-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
09:07:27 - 13-Apr-26 |
| Buy* | 204 | $51.67 | Automatic Execution |
08:36:46 - 13-Apr-26 |
| Buy* | 36 | $51.66 | Automatic Execution |
08:36:46 - 13-Apr-26 |
| Buy* | 960 | $51.66 | Automatic Execution |
08:36:46 - 13-Apr-26 |
| Buy* | 259 | $51.62 | Automatic Execution |
08:05:19 - 13-Apr-26 |
| Sell* | 11 | $51.55 | Automatic Execution |
14:38:20 - 10-Apr-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
14:35:24 - 10-Apr-26 |
| Sell* | 4,603 | $51.4188 | SI Trade |
09:02:34 - 10-Apr-26 |
| Unknown* | 0 | $50.44 | SI Trade |
14:04:16 - 09-Apr-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
11:28:41 - 09-Apr-26 |
| Unknown* | 0 | $50.64 | SI Trade |
09:46:20 - 09-Apr-26 |
| Buy* | 1 | $50.64 | SI Trade |
09:46:18 - 09-Apr-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:46:18 - 09-Apr-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
09:46:17 - 09-Apr-26 |
| Buy* | 1 | $50.65 | SI Trade |
09:46:16 - 09-Apr-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
09:46:16 - 09-Apr-26 |
| Buy* | 1 | $50.66 | SI Trade |
09:46:15 - 09-Apr-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
09:46:14 - 09-Apr-26 |
| Buy* | 1 | $50.66 | SI Trade |
09:46:14 - 09-Apr-26 |
| Unknown* | 0 | $50.66 | SI Trade |
09:46:12 - 09-Apr-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
09:46:12 - 09-Apr-26 |
| Buy* | 15 | $50.67 | Automatic Execution |
09:46:12 - 09-Apr-26 |
| Buy* | 16 | $50.65 | Automatic Execution |
09:46:12 - 09-Apr-26 |
| Buy* | 828 | $50.52 | Automatic Execution |
08:58:55 - 09-Apr-26 |
| Buy* | 97 | $50.52 | Automatic Execution |
08:58:55 - 09-Apr-26 |
| Sell* | 96 | $50.50 | Automatic Execution |
08:44:35 - 09-Apr-26 |
| Sell* | 13 | $50.90 | Automatic Execution |
16:05:54 - 08-Apr-26 |
| Buy* | 102 | $50.91 | Automatic Execution |
16:05:52 - 08-Apr-26 |
| Sell* | 5 | $50.93 | Automatic Execution |
16:05:52 - 08-Apr-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
15:51:09 - 08-Apr-26 |
| Sell* | 806 | $51.25 | Automatic Execution |
13:07:51 - 08-Apr-26 |
| Sell* | 194 | $51.28 | Automatic Execution |
13:07:51 - 08-Apr-26 |
| Unknown* | 0 | $51.30 | SI Trade |
13:03:06 - 08-Apr-26 |
| Unknown* | 0 | $51.31 | SI Trade |
13:03:04 - 08-Apr-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
13:03:04 - 08-Apr-26 |
| Buy* | 5 | $51.14 | Automatic Execution |
12:04:37 - 08-Apr-26 |
| Buy* | 31 | $50.95 | Automatic Execution |
10:46:15 - 08-Apr-26 |
| Sell* | 17 | $50.91 | Automatic Execution |
09:34:57 - 08-Apr-26 |
| Buy* | 38 | $51.18 | Automatic Execution |
08:26:10 - 08-Apr-26 |
| Sell* | 141 | $51.00 | Automatic Execution |
08:20:45 - 08-Apr-26 |
| Buy* | 21 | $50.80 | Automatic Execution |
08:18:24 - 08-Apr-26 |
| Buy* | 70 | $50.80 | Suspected BUY Trade |
08:18:24 - 08-Apr-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
16:23:48 - 07-Apr-26 |
| Sell* | 12 | $47.36 | Automatic Execution |
15:05:08 - 07-Apr-26 |
| Sell* | 183 | $47.74 | Automatic Execution |
12:32:30 - 07-Apr-26 |
| Sell* | 475 | $47.74 | Automatic Execution |
12:32:29 - 07-Apr-26 |
| Sell* | 50 | $48.275 | Automatic Execution |
10:46:13 - 07-Apr-26 |
| Sell* | 11 | $48.27 | Automatic Execution |
09:43:02 - 07-Apr-26 |
| Sell* | 39 | $48.27 | Automatic Execution |
09:42:06 - 07-Apr-26 |
| Sell* | 150 | $48.2074 | Ordinary |
09:24:22 - 07-Apr-26 |
| Buy* | 60 | $48.275 | Automatic Execution |
09:20:17 - 07-Apr-26 |
| Buy* | 20 | $47.365 | Suspected BUY Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 610 | $46.90 | Automatic Execution |
15:15:53 - 02-Apr-26 |
| Buy* | 610 | $46.90 | Automatic Execution |
15:15:53 - 02-Apr-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Sell* | 600 | $48.045 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 312 | $46.355 | Automatic Execution |
16:26:55 - 31-Mar-26 |
| Sell* | 600 | $46.405 | Automatic Execution |
16:20:15 - 31-Mar-26 |
| Buy* | 600 | $46.34 | Automatic Execution |
16:06:11 - 31-Mar-26 |
| Sell* | 112 | $46.16 | Automatic Execution |
16:01:20 - 31-Mar-26 |
| Buy* | 600 | $46.08 | Automatic Execution |
15:56:01 - 31-Mar-26 |
| Buy* | 600 | $46.075 | Automatic Execution |
15:55:41 - 31-Mar-26 |
| Buy* | 600 | $46.475 | Automatic Execution |
15:34:43 - 31-Mar-26 |
| Buy* | 600 | $46.49 | Automatic Execution |
15:34:38 - 31-Mar-26 |
| Buy* | 600 | $46.435 | Automatic Execution |
15:23:08 - 31-Mar-26 |
| Buy* | 600 | $46.435 | Automatic Execution |
15:23:03 - 31-Mar-26 |
| Buy* | 600 | $46.44 | Automatic Execution |
15:22:58 - 31-Mar-26 |
| Sell* | 433 | $46.37 | Automatic Execution |
15:22:48 - 31-Mar-26 |
| Sell* | 638 | $46.375 | Automatic Execution |
15:22:47 - 31-Mar-26 |
| Sell* | 561 | $46.045 | Automatic Execution |
14:44:04 - 31-Mar-26 |
| Sell* | 600 | $45.98 | Automatic Execution |
14:29:55 - 31-Mar-26 |
| Buy* | 269 | $46.02 | Automatic Execution |
14:29:55 - 31-Mar-26 |
| Buy* | 331 | $46.02 | Automatic Execution |
14:29:55 - 31-Mar-26 |
| Buy* | 600 | $46.03 | Automatic Execution |
14:29:50 - 31-Mar-26 |
| Buy* | 600 | $46.045 | Automatic Execution |
14:29:45 - 31-Mar-26 |
| Sell* | 600 | $46.01 | Automatic Execution |
14:27:51 - 31-Mar-26 |
| Buy* | 600 | $46.035 | Automatic Execution |
14:26:17 - 31-Mar-26 |
| Buy* | 600 | $46.04 | Automatic Execution |
14:26:12 - 31-Mar-26 |
| Buy* | 600 | $46.05 | Automatic Execution |
14:23:33 - 31-Mar-26 |
| Buy* | 600 | $46.065 | Automatic Execution |
14:22:43 - 31-Mar-26 |
| Buy* | 600 | $46.06 | Automatic Execution |
14:22:38 - 31-Mar-26 |
| Buy* | 600 | $46.08 | Automatic Execution |
14:22:33 - 31-Mar-26 |
| Buy* | 600 | $46.02 | Automatic Execution |
14:18:00 - 31-Mar-26 |
| Unknown* | 2,761 | $45.9893 | OTC Trade |
14:14:55 - 31-Mar-26 |
| Buy* | 486 | $46.02 | Automatic Execution |
13:52:51 - 31-Mar-26 |
| Sell* | 278 | $45.99 | Automatic Execution |
13:48:49 - 31-Mar-26 |
| Buy* | 600 | $46.055 | Automatic Execution |
13:45:14 - 31-Mar-26 |
| Buy* | 441 | $46.05 | Automatic Execution |
13:44:56 - 31-Mar-26 |
| Buy* | 159 | $46.05 | Automatic Execution |
13:44:56 - 31-Mar-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 307 | $45.65 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 523 | $45.83 | Automatic Execution |
08:51:54 - 31-Mar-26 |
| Buy* | 28 | $45.735 | Automatic Execution |
08:35:15 - 31-Mar-26 |
| Buy* | 47 | $45.435 | Automatic Execution |
08:19:35 - 31-Mar-26 |
| Buy* | 336 | $45.635 | Automatic Execution |
08:13:41 - 31-Mar-26 |
| Buy* | 875 | $45.725 | Automatic Execution |
08:08:54 - 31-Mar-26 |
| Buy* | 1,184 | $45.825 | Suspected BUY Trade |
08:05:44 - 31-Mar-26 |
| Sell* | 27 | $46.62 | Automatic Execution |
14:47:53 - 30-Mar-26 |
| Sell* | 21 | $46.625 | Automatic Execution |
14:47:53 - 30-Mar-26 |
| Sell* | 7 | $46.90 | Automatic Execution |
14:40:53 - 30-Mar-26 |
| Sell* | 271 | $47.13 | Automatic Execution |
13:26:34 - 30-Mar-26 |
| Buy* | 106 | $46.96 | Automatic Execution |
11:36:35 - 30-Mar-26 |
| Buy* | 67 | $47.04 | Automatic Execution |
11:18:35 - 30-Mar-26 |
| Buy* | 45 | $47.03 | Automatic Execution |
11:16:16 - 30-Mar-26 |
| Buy* | 44 | $47.03 | Automatic Execution |
11:15:55 - 30-Mar-26 |
| Buy* | 47 | $47.03 | Automatic Execution |
11:15:35 - 30-Mar-26 |
| Buy* | 50 | $47.03 | Automatic Execution |
11:15:15 - 30-Mar-26 |
| Buy* | 35 | $47.03 | Automatic Execution |
11:14:55 - 30-Mar-26 |
| Buy* | 52 | $47.03 | Automatic Execution |
11:14:35 - 30-Mar-26 |
| Buy* | 38 | $47.025 | Automatic Execution |
11:14:15 - 30-Mar-26 |
| Buy* | 41 | $47.085 | Automatic Execution |
11:09:25 - 30-Mar-26 |
| Buy* | 47 | $47.08 | Automatic Execution |
11:09:05 - 30-Mar-26 |
| Buy* | 43 | $47.08 | Automatic Execution |
11:08:45 - 30-Mar-26 |
| Buy* | 14 | $47.04 | Automatic Execution |
11:08:25 - 30-Mar-26 |
| Buy* | 46 | $47.04 | Automatic Execution |
11:08:05 - 30-Mar-26 |
| Buy* | 37 | $47.04 | Automatic Execution |
11:07:45 - 30-Mar-26 |
| Buy* | 49 | $47.055 | Automatic Execution |
11:07:25 - 30-Mar-26 |
| Buy* | 40 | $47.015 | Automatic Execution |
11:07:05 - 30-Mar-26 |
| Buy* | 46 | $46.99 | Automatic Execution |
11:05:45 - 30-Mar-26 |
| Buy* | 41 | $46.965 | Automatic Execution |
11:05:25 - 30-Mar-26 |
| Buy* | 25 | $46.965 | Automatic Execution |
11:03:25 - 30-Mar-26 |
| Buy* | 356 | $47.125 | Automatic Execution |
10:09:13 - 30-Mar-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
09:44:24 - 30-Mar-26 |
| Buy* | 596 | $46.86 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Sell* | 10,430 | $47.5915 | SI Trade |
15:24:26 - 26-Mar-26 |
| Buy* | 207 | $47.94 | Automatic Execution |
13:08:03 - 26-Mar-26 |
| Sell* | 11 | $48.40 | Automatic Execution |
11:47:57 - 25-Mar-26 |
| Buy* | 52 | $48.575 | Automatic Execution |
09:00:30 - 25-Mar-26 |
| Buy* | 1 | $48.565 | Automatic Execution |
08:05:41 - 25-Mar-26 |
| Buy* | 20 | $47.295 | Automatic Execution |
14:37:21 - 24-Mar-26 |
| Unknown* | 3,161 | $47.4239 | OTC Trade |
12:25:47 - 24-Mar-26 |
| Sell* | 22 | $48.55 | Automatic Execution |
14:45:29 - 23-Mar-26 |
| Buy* | 65 | $48.73 | Automatic Execution |
14:43:31 - 23-Mar-26 |
| Buy* | 222 | $47.915 | Automatic Execution |
13:36:12 - 23-Mar-26 |
| Sell* | 2 | $46.18 | Automatic Execution |
10:57:10 - 23-Mar-26 |
| Buy* | 20 | $46.16 | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Sell* | 11 | $46.26 | Automatic Execution |
10:17:55 - 23-Mar-26 |
| Buy* | 1,000 | $46.365 | Automatic Execution |
10:11:42 - 23-Mar-26 |
| Buy* | 35 | $46.285 | Automatic Execution |
09:56:59 - 23-Mar-26 |
| Buy* | 65 | $46.27 | Automatic Execution |
09:56:55 - 23-Mar-26 |
| Buy* | 14 | $46.165 | Automatic Execution |
09:53:01 - 23-Mar-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
09:53:01 - 23-Mar-26 |
| Buy* | 328 | $46.40 | Automatic Execution |
09:16:41 - 23-Mar-26 |
| Buy* | 211 | $46.40 | Automatic Execution |
09:15:40 - 23-Mar-26 |
| Buy* | 211 | $46.40 | Automatic Execution |
09:15:40 - 23-Mar-26 |
| Buy* | 250 | $46.405 | Automatic Execution |
09:14:21 - 23-Mar-26 |