| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $75.01 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 30 | $74.90 | Automatic Execution |
15:43:49 - 28-Sep-26 |
| Sell* | 194 | $74.90 | Automatic Execution |
15:43:49 - 28-Sep-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 10 | $75.77 | Automatic Execution |
14:03:59 - 28-Sep-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
13:26:47 - 28-Sep-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
10:36:36 - 28-Sep-26 |
| Buy* | 500 | $75.10 | Automatic Execution |
10:03:41 - 28-Sep-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
09:56:05 - 28-Sep-26 |
| Buy* | 200 | $75.46 | Automatic Execution |
08:54:13 - 28-Sep-26 |
| Unknown* | 318 | $75.3985 | OTC Trade |
08:30:45 - 28-Sep-26 |
| Buy* | 2 | $75.63 | Automatic Execution |
08:21:16 - 28-Sep-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
08:06:35 - 28-Sep-26 |
| Buy* | 131 | $75.63 | Automatic Execution |
08:04:30 - 28-Sep-26 |
| Buy* | 7 | $75.90 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Buy* | 5 | $75.88 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $75.09 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 5 | $75.90 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 2 | $75.90 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 5 | $75.90 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 3 | $75.88 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 5 | $75.88 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 2 | $75.88 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $75.09 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 3 | $75.90 | Automatic Execution |
08:00:01 - 28-Sep-26 |
| Buy* | 2 | $76.09 | Suspected BUY Trade |
16:35:19 - 25-Sep-26 |
| Buy* | 11 | $76.16 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 3 | $76.13 | Automatic Execution |
15:47:04 - 25-Sep-26 |
| Sell* | 33 | $75.93 | Automatic Execution |
15:17:48 - 25-Sep-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
15:12:54 - 25-Sep-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:00:35 - 25-Sep-26 |
| Buy* | 10 | $76.11 | Automatic Execution |
14:28:30 - 25-Sep-26 |
| Sell* | 62 | $76.02 | Automatic Execution |
13:43:30 - 25-Sep-26 |
| Sell* | 400 | $76.08 | Automatic Execution |
13:19:05 - 25-Sep-26 |
| Buy* | 448 | $76.1944 | Suspected BUY Trade |
12:57:55 - 25-Sep-26 |
| Buy* | 2 | $76.32 | Automatic Execution |
12:24:23 - 25-Sep-26 |
| Unknown* | 400 | $76.1032 | OTC Trade |
12:05:42 - 25-Sep-26 |
| Sell* | 9 | $76.12 | Automatic Execution |
11:38:19 - 25-Sep-26 |
| Sell* | 391 | $76.12 | Automatic Execution |
11:38:19 - 25-Sep-26 |
| Sell* | 18 | $76.12 | Automatic Execution |
11:38:19 - 25-Sep-26 |
| Unknown* | 400 | $76.153 | OTC Trade |
11:32:55 - 25-Sep-26 |
| Sell* | 12 | $76.02 | Automatic Execution |
10:50:38 - 25-Sep-26 |
| Sell* | 76 | $76.02 | Automatic Execution |
10:50:38 - 25-Sep-26 |
| Unknown* | 0 | $76.27 | SI Trade |
10:02:05 - 25-Sep-26 |
| Buy* | 69 | $76.15 | Automatic Execution |
10:02:03 - 25-Sep-26 |
| Buy* | 7 | $76.15 | Automatic Execution |
10:02:03 - 25-Sep-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
09:59:13 - 25-Sep-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
09:59:02 - 25-Sep-26 |
| Sell* | 58 | $76.06 | SI Trade |
09:57:44 - 25-Sep-26 |
| Sell* | 2 | $76.06 | SI Trade |
09:57:39 - 25-Sep-26 |
| Sell* | 2 | $76.05 | SI Trade |
09:57:30 - 25-Sep-26 |
| Sell* | 2 | $76.07 | SI Trade |
09:57:30 - 25-Sep-26 |
| Sell* | 2 | $76.07 | SI Trade |
09:57:02 - 25-Sep-26 |
| Sell* | 3 | $76.06 | SI Trade |
09:56:56 - 25-Sep-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
09:53:30 - 25-Sep-26 |
| Buy* | 3 | $76.02 | Automatic Execution |
08:20:55 - 25-Sep-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 14 | $74.68 | Suspected BUY Trade |
16:35:24 - 24-Sep-26 |
| Buy* | 6 | $74.82 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Sell* | 87 | $74.74 | Automatic Execution |
16:18:04 - 24-Sep-26 |
| Sell* | 313 | $74.74 | Automatic Execution |
16:18:04 - 24-Sep-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
16:14:29 - 24-Sep-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
16:13:20 - 24-Sep-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
16:04:11 - 24-Sep-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
15:57:47 - 24-Sep-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
15:57:47 - 24-Sep-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
15:53:16 - 24-Sep-26 |
| Sell* | 13 | $74.90 | Automatic Execution |
15:53:04 - 24-Sep-26 |
| Sell* | 194 | $74.90 | Automatic Execution |
15:53:04 - 24-Sep-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
15:50:55 - 24-Sep-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
15:49:48 - 24-Sep-26 |
| Unknown* | 0 | $75.04 | SI Trade |
15:48:41 - 24-Sep-26 |
| Unknown* | 0 | $75.07 | OTC Trade |
15:39:48 - 24-Sep-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
15:34:58 - 24-Sep-26 |
| Buy* | 13 | $75.10 | Automatic Execution |
15:32:07 - 24-Sep-26 |
| Buy* | 99 | $75.02 | Automatic Execution |
15:12:36 - 24-Sep-26 |
| Sell* | 16 | $75.01 | Automatic Execution |
15:12:32 - 24-Sep-26 |
| Sell* | 31 | $75.01 | Automatic Execution |
15:12:32 - 24-Sep-26 |
| Sell* | 352 | $75.01 | Automatic Execution |
15:12:32 - 24-Sep-26 |
| Sell* | 437 | $75.01 | Automatic Execution |
15:12:32 - 24-Sep-26 |
| Sell* | 153 | $75.03 | Automatic Execution |
15:12:04 - 24-Sep-26 |
| Sell* | 247 | $75.03 | Automatic Execution |
15:12:04 - 24-Sep-26 |
| Sell* | 48 | $75.04 | Automatic Execution |
15:11:46 - 24-Sep-26 |
| Sell* | 156 | $75.04 | Automatic Execution |
15:11:46 - 24-Sep-26 |
| Sell* | 98 | $75.04 | Automatic Execution |
15:11:45 - 24-Sep-26 |
| Sell* | 98 | $75.04 | Automatic Execution |
15:11:45 - 24-Sep-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
15:10:35 - 24-Sep-26 |
| Sell* | 179 | $75.05 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Sell* | 399 | $75.05 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Sell* | 294 | $75.05 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Sell* | 102 | $75.05 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Sell* | 400 | $75.06 | Automatic Execution |
15:09:59 - 24-Sep-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
15:09:03 - 24-Sep-26 |
| Sell* | 4 | $75.11 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Sell* | 6 | $75.11 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Sell* | 28 | $75.11 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Sell* | 38 | $75.15 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Sell* | 233 | $75.15 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Sell* | 233 | $75.15 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:46:46 - 24-Sep-26 |
| Buy* | 35 | $75.24 | Automatic Execution |
14:12:42 - 24-Sep-26 |
| Buy* | 21 | $75.24 | Automatic Execution |
14:12:42 - 24-Sep-26 |
| Buy* | 108 | $75.24 | Automatic Execution |
14:12:42 - 24-Sep-26 |
| Buy* | 121 | $75.24 | Automatic Execution |
14:12:42 - 24-Sep-26 |
| Buy* | 119 | $75.24 | Automatic Execution |
14:12:41 - 24-Sep-26 |
| Buy* | 35 | $75.16 | Automatic Execution |
14:12:41 - 24-Sep-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
13:31:43 - 24-Sep-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
13:23:13 - 24-Sep-26 |
| Unknown* | 0 | $74.95 | OTC Trade |
13:23:13 - 24-Sep-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
12:50:03 - 24-Sep-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
12:50:03 - 24-Sep-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
12:41:39 - 24-Sep-26 |
| Sell* | 8 | $74.92 | Automatic Execution |
12:39:18 - 24-Sep-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
12:35:43 - 24-Sep-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
12:33:01 - 24-Sep-26 |
| Sell* | 231 | $74.98 | Automatic Execution |
12:08:51 - 24-Sep-26 |
| Sell* | 404 | $74.98 | Automatic Execution |
12:08:51 - 24-Sep-26 |
| Unknown* | 0 | $75.11 | OTC Trade |
12:07:46 - 24-Sep-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
12:07:31 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
12:04:57 - 24-Sep-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
11:56:54 - 24-Sep-26 |
| Sell* | 33 | $75.00 | Automatic Execution |
11:55:23 - 24-Sep-26 |
| Sell* | 260 | $75.00 | Automatic Execution |
11:55:23 - 24-Sep-26 |
| Sell* | 177 | $75.01 | Automatic Execution |
11:55:22 - 24-Sep-26 |
| Sell* | 285 | $75.01 | Automatic Execution |
11:55:22 - 24-Sep-26 |
| Sell* | 198 | $75.01 | Automatic Execution |
11:55:22 - 24-Sep-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
11:55:15 - 24-Sep-26 |
| Sell* | 215 | $75.01 | Automatic Execution |
11:55:15 - 24-Sep-26 |
| Sell* | 107 | $75.00 | Automatic Execution |
11:55:15 - 24-Sep-26 |
| Sell* | 165 | $75.01 | Automatic Execution |
11:55:15 - 24-Sep-26 |
| Sell* | 489 | $75.01 | Automatic Execution |
11:55:15 - 24-Sep-26 |
| Sell* | 495 | $75.01 | Automatic Execution |
11:55:14 - 24-Sep-26 |
| Sell* | 38 | $75.01 | Automatic Execution |
11:55:14 - 24-Sep-26 |
| Sell* | 40 | $75.01 | Automatic Execution |
11:55:14 - 24-Sep-26 |
| Sell* | 40 | $75.01 | Automatic Execution |
11:55:14 - 24-Sep-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
11:48:27 - 24-Sep-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
11:48:19 - 24-Sep-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
11:45:44 - 24-Sep-26 |
| Sell* | 13 | $74.90 | Automatic Execution |
11:31:14 - 24-Sep-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
11:21:19 - 24-Sep-26 |
| Unknown* | 0 | $74.96 | OTC Trade |
11:11:30 - 24-Sep-26 |
| Unknown* | 0 | $74.96 | OTC Trade |
11:05:26 - 24-Sep-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
10:59:46 - 24-Sep-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
10:38:21 - 24-Sep-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
10:30:29 - 24-Sep-26 |
| Sell* | 5 | $74.89 | Automatic Execution |
10:27:47 - 24-Sep-26 |
| Sell* | 133 | $74.92 | Automatic Execution |
10:27:47 - 24-Sep-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
10:05:03 - 24-Sep-26 |
| Sell* | 297 | $74.84 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Sell* | 400 | $74.82 | Automatic Execution |
09:30:08 - 24-Sep-26 |
| Unknown* | 1 | $74.91 | OTC Trade |
09:15:37 - 24-Sep-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
09:15:37 - 24-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
08:29:33 - 24-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
08:29:33 - 24-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
08:29:33 - 24-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
08:29:33 - 24-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
08:29:33 - 24-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
08:29:33 - 24-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
08:29:33 - 24-Sep-26 |
| Unknown* | 0 | $75.06 | OTC Trade |
08:29:33 - 24-Sep-26 |