| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $71.59 | Automatic Execution |
11:45:17 - 25-Jun-26 |
| Buy* | 34 | $71.70 | Automatic Execution |
11:42:05 - 25-Jun-26 |
| Unknown* | 0 | $71.74 | OTC Trade |
11:39:21 - 25-Jun-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
11:34:52 - 25-Jun-26 |
| Buy* | 132 | $71.74 | Automatic Execution |
11:32:38 - 25-Jun-26 |
| Buy* | 34 | $71.71 | Automatic Execution |
11:32:14 - 25-Jun-26 |
| Buy* | 3 | $71.73 | SI Trade |
11:26:45 - 25-Jun-26 |
| Buy* | 34 | $71.70 | Automatic Execution |
11:22:22 - 25-Jun-26 |
| Unknown* | 0 | $71.56 | OTC Trade |
11:21:58 - 25-Jun-26 |
| Buy* | 18 | $71.71 | Automatic Execution |
11:12:26 - 25-Jun-26 |
| Sell* | 16 | $71.60 | Automatic Execution |
10:59:55 - 25-Jun-26 |
| Sell* | 34 | $71.60 | Automatic Execution |
10:59:55 - 25-Jun-26 |
| Sell* | 34 | $71.63 | Automatic Execution |
10:48:05 - 25-Jun-26 |
| Sell* | 50 | $71.64 | Automatic Execution |
10:02:33 - 25-Jun-26 |
| Sell* | 50 | $71.64 | Automatic Execution |
10:02:33 - 25-Jun-26 |
| Sell* | 150 | $71.64 | Automatic Execution |
10:02:33 - 25-Jun-26 |
| Sell* | 333 | $71.61 | Automatic Execution |
10:02:15 - 25-Jun-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
09:15:06 - 25-Jun-26 |
| Buy* | 475 | $71.86 | Automatic Execution |
09:15:06 - 25-Jun-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
09:02:09 - 25-Jun-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
09:02:09 - 25-Jun-26 |
| Buy* | 214 | $71.93 | Automatic Execution |
09:02:09 - 25-Jun-26 |
| Buy* | 153 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 180 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 57 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 81 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 80 | $71.93 | Automatic Execution |
09:02:08 - 25-Jun-26 |
| Buy* | 256 | $71.93 | Automatic Execution |
09:02:07 - 25-Jun-26 |
| Buy* | 444 | $71.93 | Automatic Execution |
09:02:07 - 25-Jun-26 |
| Buy* | 245 | $71.93 | Automatic Execution |
09:02:07 - 25-Jun-26 |
| Buy* | 423 | $71.93 | Automatic Execution |
09:02:07 - 25-Jun-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
09:01:48 - 25-Jun-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
09:01:48 - 25-Jun-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
09:01:48 - 25-Jun-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
09:01:48 - 25-Jun-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
09:01:48 - 25-Jun-26 |
| Buy* | 50 | $71.94 | Automatic Execution |
09:01:48 - 25-Jun-26 |
| Buy* | 130 | $71.89 | Automatic Execution |
08:42:10 - 25-Jun-26 |
| Buy* | 210 | $71.87 | Automatic Execution |
08:41:59 - 25-Jun-26 |
| Buy* | 233 | $71.87 | Automatic Execution |
08:41:59 - 25-Jun-26 |
| Buy* | 232 | $71.87 | Automatic Execution |
08:41:59 - 25-Jun-26 |
| Unknown* | 6 | $71.87 | OTC Trade |
08:39:51 - 25-Jun-26 |
| Buy* | 7 | $71.87 | Automatic Execution |
08:39:51 - 25-Jun-26 |
| Sell* | 8 | $71.90 | Automatic Execution |
08:21:02 - 25-Jun-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
08:20:37 - 25-Jun-26 |
| Unknown* | 1 | $71.93 | OTC Trade |
08:20:26 - 25-Jun-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
08:20:26 - 25-Jun-26 |
| Unknown* | 0 | $71.59 | OTC Trade |
08:04:11 - 25-Jun-26 |
| Unknown* | 0 | $71.78 | SI Trade |
08:03:00 - 25-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
08:00:14 - 25-Jun-26 |
| Unknown* | 0 | $72.08 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 577,723 | $71.78 | SI Trade |
05:37:51 - 25-Jun-26 |
| Unknown* | 26,350 | $71.5895 | OTC Trade |
04:40:47 - 25-Jun-26 |
| Sell* | 30 | $70.58 | Automatic Execution |
16:29:04 - 24-Jun-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Unknown* | 7 | $70.68 | OTC Trade |
16:05:45 - 24-Jun-26 |
| Buy* | 7 | $70.68 | Automatic Execution |
16:05:45 - 24-Jun-26 |
| Buy* | 27 | $70.76 | Automatic Execution |
16:01:31 - 24-Jun-26 |
| Buy* | 50 | $70.72 | Automatic Execution |
16:01:07 - 24-Jun-26 |
| Buy* | 23 | $70.59 | Automatic Execution |
15:46:38 - 24-Jun-26 |
| Unknown* | 8 | $70.34 | OTC Trade |
15:45:06 - 24-Jun-26 |
| Sell* | 9 | $70.34 | Automatic Execution |
15:45:06 - 24-Jun-26 |
| Unknown* | 8 | $70.34 | OTC Trade |
15:44:52 - 24-Jun-26 |
| Sell* | 9 | $70.34 | Automatic Execution |
15:44:51 - 24-Jun-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:19:39 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:42 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:42 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:42 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:41 - 24-Jun-26 |
| Unknown* | 0 | $69.80 | OTC Trade |
14:46:23 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:22 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:22 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:22 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:21 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:21 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:21 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:21 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:21 - 24-Jun-26 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:46:20 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:20 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:20 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:19 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:19 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:19 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:19 - 24-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
14:46:18 - 24-Jun-26 |
| Unknown* | 7 | $69.81 | OTC Trade |
14:44:44 - 24-Jun-26 |
| Buy* | 7 | $69.81 | Automatic Execution |
14:44:44 - 24-Jun-26 |
| Sell* | 417 | $69.69 | Automatic Execution |
14:31:18 - 24-Jun-26 |
| Buy* | 105 | $69.72 | Automatic Execution |
14:24:36 - 24-Jun-26 |
| Buy* | 19 | $69.78 | Automatic Execution |
14:11:00 - 24-Jun-26 |
| Buy* | 29 | $69.78 | Automatic Execution |
14:11:00 - 24-Jun-26 |
| Buy* | 21 | $69.78 | Automatic Execution |
14:11:00 - 24-Jun-26 |
| Buy* | 50 | $69.78 | Automatic Execution |
14:10:59 - 24-Jun-26 |
| Buy* | 50 | $69.78 | Automatic Execution |
14:10:59 - 24-Jun-26 |
| Sell* | 234 | $69.93 | Automatic Execution |
14:03:01 - 24-Jun-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:00:36 - 24-Jun-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
13:58:43 - 24-Jun-26 |
| Sell* | 88 | $70.07 | Automatic Execution |
13:55:10 - 24-Jun-26 |
| Sell* | 20 | $70.07 | Automatic Execution |
13:55:10 - 24-Jun-26 |
| Buy* | 274 | $70.27 | Automatic Execution |
13:49:12 - 24-Jun-26 |
| Unknown* | 0 | $70.51 | SI Trade |
12:53:27 - 24-Jun-26 |
| Sell* | 4 | $70.56 | SI Trade |
11:44:38 - 24-Jun-26 |
| Sell* | 250 | $70.10 | Automatic Execution |
10:45:14 - 24-Jun-26 |
| Unknown* | 5 | $70.53 | OTC Trade |
10:02:26 - 24-Jun-26 |
| Buy* | 5 | $70.53 | Automatic Execution |
10:02:26 - 24-Jun-26 |
| Buy* | 50 | $70.59 | Automatic Execution |
09:51:11 - 24-Jun-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
09:48:24 - 24-Jun-26 |
| Sell* | 500 | $70.60 | Automatic Execution |
09:40:28 - 24-Jun-26 |
| Sell* | 156 | $70.61 | Automatic Execution |
09:38:14 - 24-Jun-26 |
| Buy* | 10 | $70.61 | Automatic Execution |
09:38:14 - 24-Jun-26 |
| Buy* | 184 | $70.61 | Automatic Execution |
09:38:14 - 24-Jun-26 |
| Buy* | 24 | $70.68 | Automatic Execution |
09:05:21 - 24-Jun-26 |
| Buy* | 200 | $70.68 | Automatic Execution |
09:05:21 - 24-Jun-26 |
| Buy* | 50 | $70.68 | Automatic Execution |
09:05:21 - 24-Jun-26 |
| Sell* | 164 | $70.54 | Automatic Execution |
08:38:50 - 24-Jun-26 |
| Sell* | 280 | $70.55 | Automatic Execution |
08:38:45 - 24-Jun-26 |
| Sell* | 420 | $70.55 | Automatic Execution |
08:38:45 - 24-Jun-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
08:35:29 - 24-Jun-26 |
| Buy* | 50 | $70.53 | Automatic Execution |
08:35:29 - 24-Jun-26 |
| Buy* | 69 | $70.53 | Automatic Execution |
08:35:28 - 24-Jun-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
08:35:28 - 24-Jun-26 |
| Buy* | 50 | $70.53 | Automatic Execution |
08:35:28 - 24-Jun-26 |
| Sell* | 91 | $70.67 | Automatic Execution |
08:35:20 - 24-Jun-26 |
| Sell* | 103 | $70.67 | Automatic Execution |
08:35:20 - 24-Jun-26 |
| Unknown* | 1,095 | $70.87 | OTC Trade |
08:31:40 - 24-Jun-26 |
| Unknown* | 0 | $70.97 | SI Trade |
08:27:45 - 24-Jun-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
08:25:41 - 24-Jun-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
08:21:56 - 24-Jun-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
08:21:55 - 24-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
08:21:46 - 24-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
08:21:46 - 24-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
08:21:46 - 24-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
08:21:46 - 24-Jun-26 |
| Unknown* | 0 | $71.06 | OTC Trade |
08:21:46 - 24-Jun-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
08:15:21 - 24-Jun-26 |
| Unknown* | 0 | $71.23 | SI Trade |
08:03:41 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $71.85 | OTC Trade |
08:00:24 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:24 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:24 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:24 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:24 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:24 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:24 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:23 - 24-Jun-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
08:00:23 - 24-Jun-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
08:00:22 - 24-Jun-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
08:00:22 - 24-Jun-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
08:00:20 - 24-Jun-26 |
| Unknown* | 6 | $71.13 | OTC Trade |
08:00:19 - 24-Jun-26 |
| Unknown* | 3 | $71.44 | OTC Trade |
08:00:19 - 24-Jun-26 |
| Unknown* | 0 | $71.85 | OTC Trade |
08:00:19 - 24-Jun-26 |
| Unknown* | 11 | $71.44 | OTC Trade |
08:00:18 - 24-Jun-26 |
| Unknown* | 0 | $71.85 | OTC Trade |
08:00:18 - 24-Jun-26 |
| Sell* | 7 | $71.13 | Automatic Execution |
08:00:10 - 24-Jun-26 |
| Buy* | 11 | $71.44 | Automatic Execution |
08:00:10 - 24-Jun-26 |
| Buy* | 3 | $71.44 | Automatic Execution |
08:00:09 - 24-Jun-26 |
| Sell* | 12 | $71.26 | Automatic Execution |
16:25:23 - 23-Jun-26 |