| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 71.44 | 71.44 | 69.69 | 70.56 | 5,702 |
| 23rd Jun 2026 (Tue) | 71.99 | 72.15 | 70.70 | 71.31 | 11,996 |
| 22nd Jun 2026 (Mon) | 75.09 | 76.03 | 74.95 | 75.525 | 8,101 |
| 19th Jun 2026 (Fri) | 72.97 | 73.33 | 72.70 | 72.945 | 1,747 |
| 18th Jun 2026 (Thu) | 72.69 | 73.62 | 72.69 | 73.425 | 12,435 |
| 17th Jun 2026 (Wed) | 71.65 | 71.98 | 71.36 | 71.98 | 25,603 |
| 16th Jun 2026 (Tue) | 71.53 | 71.53 | 70.25 | 70.55 | 1,918 |
| 15th Jun 2026 (Mon) | 70.81 | 71.62 | 70.81 | 71.505 | 856 |
| 12th Jun 2026 (Fri) | 67.83 | 69.13 | 67.82 | 69.14 | 85,223 |
| 11th Jun 2026 (Thu) | 66.79 | 67.75 | 66.73 | 67.285 | 172,039 |
| 10th Jun 2026 (Wed) | 67.39 | 67.88 | 65.61 | 66.59 | 35,669 |
| 9th Jun 2026 (Tue) | 69.71 | 69.99 | 67.52 | 67.52 | 34,783 |
| 8th Jun 2026 (Mon) | 67.00 | 68.33 | 66.59 | 67.91 | 2,883 |
| 5th Jun 2026 (Fri) | 70.01 | 70.01 | 68.01 | 67.985 | 4,582 |
| 4th Jun 2026 (Thu) | 71.08 | 71.38 | 70.23 | 71.14 | 20,558 |
| 3rd Jun 2026 (Wed) | 72.76 | 72.93 | 72.11 | 72.11 | 14,247 |
| 2nd Jun 2026 (Tue) | 71.54 | 72.68 | 71.20 | 72.41 | 5,249 |
| 1st Jun 2026 (Mon) | 71.91 | 71.99 | 70.93 | 71.99 | 51,294 |
| 29th May 2026 (Fri) | 70.18 | 70.41 | 69.63 | 69.58 | 2,889 |
| 28th May 2026 (Thu) | 68.69 | 69.60 | 68.17 | 69.60 | 3,861 |
| 27th May 2026 (Wed) | 69.30 | 70.80 | 69.28 | 69.595 | 5,356 |
| 26th May 2026 (Tue) | 68.01 | 68.81 | 66.94 | 68.53 | 2,454 |
| 25th May 2026 (Mon) | 65.395 | 65.395 | 65.395 | 65.395 | 0 |
| 22nd May 2026 (Fri) | 64.89 | 65.45 | 64.65 | 65.395 | 539 |
| 21st May 2026 (Thu) | 62.75 | 63.25 | 62.59 | 62.80 | 2,634 |
| 20th May 2026 (Wed) | 61.07 | 61.86 | 60.77 | 61.705 | 559 |
| 19th May 2026 (Tue) | 61.04 | 61.10 | 59.94 | 60.195 | 11,646 |
| 18th May 2026 (Mon) | 62.19 | 63.04 | 61.74 | 61.765 | 17,954 |
| 15th May 2026 (Fri) | 63.03 | 63.03 | 61.81 | 62.18 | 1,641 |
| 14th May 2026 (Thu) | 63.61 | 64.19 | 63.61 | 64.19 | 3,699 |
| 13th May 2026 (Wed) | 63.14 | 63.60 | 62.90 | 63.43 | 8,934 |
| 12th May 2026 (Tue) | 63.67 | 63.96 | 62.50 | 62.375 | 11,356 |
| 11th May 2026 (Mon) | 64.54 | 64.95 | 64.14 | 64.96 | 235,896 |
| 8th May 2026 (Fri) | 63.71 | 64.46 | 63.47 | 64.43 | 5,770 |
| 7th May 2026 (Thu) | 64.40 | 64.56 | 63.69 | 63.89 | 809 |
| 6th May 2026 (Wed) | 62.85 | 63.82 | 62.68 | 63.57 | 825 |
| 5th May 2026 (Tue) | 61.69 | 62.38 | 61.44 | 62.38 | 92,412 |
| 4th May 2026 (Mon) | 60.585 | 60.585 | 60.585 | 60.585 | 0 |
| 1st May 2026 (Fri) | 60.47 | 60.67 | 59.87 | 60.585 | 568 |
| 30th Apr 2026 (Thu) | 58.60 | 59.68 | 58.57 | 59.60 | 1,956 |
| 29th Apr 2026 (Wed) | 58.92 | 58.92 | 58.56 | 58.56 | 38 |
| 28th Apr 2026 (Tue) | 59.20 | 59.20 | 58.28 | 58.38 | 9,125 |
| 27th Apr 2026 (Mon) | 59.33 | 59.33 | 58.54 | 58.54 | 2,556 |