| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 54.50 | 55.86 | 54.45 | 55.87 | 325,080 |
| 16th Apr 2026 (Thu) | 54.99 | 55.00 | 54.41 | 54.565 | 652 |
| 15th Apr 2026 (Wed) | 53.95 | 54.40 | 53.95 | 54.35 | 1,803 |
| 14th Apr 2026 (Tue) | 53.27 | 53.57 | 53.25 | 53.60 | 470 |
| 13th Apr 2026 (Mon) | 51.47 | 52.17 | 51.47 | 52.045 | 1,729 |
| 10th Apr 2026 (Fri) | 51.57 | 51.63 | 51.55 | 51.755 | 5,097 |
| 9th Apr 2026 (Thu) | 50.78 | 50.78 | 50.48 | 50.79 | 1,065 |
| 8th Apr 2026 (Wed) | 50.80 | 51.31 | 50.80 | 51.015 | 1,445 |
| 7th Apr 2026 (Tue) | 48.275 | 48.275 | 47.35 | 47.4575 | 981 |
| 6th Apr 2026 (Mon) | 47.365 | 47.365 | 47.365 | 47.365 | 0 |
| 3rd Apr 2026 (Fri) | 47.365 | 47.365 | 47.365 | 47.365 | 0 |
| 2nd Apr 2026 (Thu) | 46.90 | 47.365 | 46.90 | 47.365 | 1,241 |
| 1st Apr 2026 (Wed) | 48.20 | 48.39 | 48.045 | 48.365 | 621 |
| 31st Mar 2026 (Tue) | 45.825 | 46.49 | 45.435 | 46.3375 | 23,605 |
| 30th Mar 2026 (Mon) | 47.04 | 47.13 | 46.62 | 46.57 | 1,605 |
| 27th Mar 2026 (Fri) | 46.89 | 46.89 | 46.86 | 46.82 | 598 |
| 26th Mar 2026 (Thu) | 47.94 | 47.94 | 47.94 | 47.50 | 10,637 |
| 25th Mar 2026 (Wed) | 48.565 | 48.575 | 48.40 | 48.5775 | 64 |
| 24th Mar 2026 (Tue) | 47.295 | 47.745 | 47.295 | 47.695 | 3,183 |
| 23rd Mar 2026 (Mon) | 46.405 | 48.73 | 46.16 | 47.675 | 2,563 |
| 20th Mar 2026 (Fri) | 48.63 | 48.665 | 47.355 | 47.35 | 57,246 |
| 19th Mar 2026 (Thu) | 47.785 | 48.24 | 47.785 | 48.1725 | 3 |
| 18th Mar 2026 (Wed) | 49.80 | 49.80 | 48.85 | 48.875 | 763,846 |
| 17th Mar 2026 (Tue) | 49.445 | 49.45 | 49.24 | 49.2875 | 65 |
| 16th Mar 2026 (Mon) | 48.02 | 48.49 | 47.805 | 48.37 | 98 |
| 13th Mar 2026 (Fri) | 47.00 | 48.395 | 47.00 | 47.34 | 2,113 |
| 12th Mar 2026 (Thu) | 49.08 | 49.08 | 46.94 | 47.30 | 25,121 |
| 11th Mar 2026 (Wed) | 48.61 | 48.91 | 48.515 | 48.455 | 1,316 |
| 10th Mar 2026 (Tue) | 47.84 | 48.20 | 47.84 | 48.04 | 3,746 |
| 9th Mar 2026 (Mon) | 45.795 | 47.04 | 45.795 | 46.9175 | 11,008 |
| 6th Mar 2026 (Fri) | 48.835 | 48.835 | 46.89 | 47.345 | 5,786 |
| 5th Mar 2026 (Thu) | 48.555 | 48.63 | 47.40 | 47.405 | 688 |
| 4th Mar 2026 (Wed) | 47.855 | 48.625 | 47.73 | 48.4075 | 757 |
| 3rd Mar 2026 (Tue) | 49.495 | 49.495 | 47.30 | 47.8025 | 473 |
| 2nd Mar 2026 (Mon) | 50.50 | 50.80 | 50.09 | 50.705 | 5,638 |
| 27th Feb 2026 (Fri) | 51.44 | 51.44 | 50.80 | 51.23 | 460 |
| 26th Feb 2026 (Thu) | 52.44 | 52.82 | 51.62 | 51.73 | 657 |
| 25th Feb 2026 (Wed) | 52.41 | 52.41 | 52.00 | 52.17 | 3,126 |
| 24th Feb 2026 (Tue) | 51.09 | 51.74 | 51.09 | 51.675 | 223 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 49.76 | 49.555 | 6,503 |
| 20th Feb 2026 (Fri) | 49.48 | 50.11 | 49.30 | 50.04 | 2,108 |