| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 71.89 | 71.96 | 71.34 | 71.96 | 3,540 |
| 14th Aug 2026 (Fri) | 70.78 | 71.45 | 70.78 | 70.83 | 76,073 |
| 13th Aug 2026 (Thu) | 70.47 | 71.78 | 70.44 | 71.42 | 13,476 |
| 12th Aug 2026 (Wed) | 69.77 | 71.00 | 69.77 | 70.655 | 11,716 |
| 11th Aug 2026 (Tue) | 68.57 | 69.52 | 68.48 | 69.285 | 1,635 |
| 10th Aug 2026 (Mon) | 68.68 | 68.88 | 68.13 | 68.20 | 153,057 |
| 7th Aug 2026 (Fri) | 67.53 | 68.64 | 67.49 | 68.27 | 7,185 |
| 6th Aug 2026 (Thu) | 67.51 | 68.35 | 67.27 | 68.26 | 8,987 |
| 5th Aug 2026 (Wed) | 67.97 | 68.48 | 67.47 | 67.70 | 226,971 |
| 4th Aug 2026 (Tue) | 65.99 | 67.53 | 65.96 | 67.415 | 127,131 |
| 3rd Aug 2026 (Mon) | 65.19 | 65.21 | 64.09 | 64.76 | 839,472 |
| 31st Jul 2026 (Fri) | 65.57 | 65.97 | 63.95 | 64.01 | 9,050 |
| 30th Jul 2026 (Thu) | 59.65 | 62.18 | 59.50 | 62.385 | 3,890 |
| 29th Jul 2026 (Wed) | 60.44 | 61.01 | 60.00 | 60.01 | 8,006 |
| 28th Jul 2026 (Tue) | 62.36 | 62.74 | 61.78 | 62.74 | 13,521 |
| 27th Jul 2026 (Mon) | 66.43 | 66.57 | 64.68 | 64.61 | 3,543 |
| 24th Jul 2026 (Fri) | 66.13 | 66.86 | 65.43 | 65.92 | 20,470 |
| 23rd Jul 2026 (Thu) | 68.39 | 68.39 | 66.13 | 66.24 | 2,252 |
| 22nd Jul 2026 (Wed) | 67.58 | 68.14 | 67.09 | 67.85 | 3,177 |
| 21st Jul 2026 (Tue) | 66.77 | 67.37 | 66.67 | 67.29 | 3,786 |
| 20th Jul 2026 (Mon) | 63.75 | 64.82 | 63.59 | 64.50 | 8,288 |
| 17th Jul 2026 (Fri) | 64.09 | 64.50 | 63.28 | 64.43 | 348,368 |
| 16th Jul 2026 (Thu) | 67.95 | 67.95 | 66.67 | 67.10 | 457,182 |
| 15th Jul 2026 (Wed) | 68.91 | 69.27 | 68.00 | 68.205 | 915,305 |
| 14th Jul 2026 (Tue) | 67.58 | 68.41 | 67.28 | 68.16 | 4,762 |
| 13th Jul 2026 (Mon) | 69.09 | 69.50 | 68.81 | 69.045 | 426 |
| 10th Jul 2026 (Fri) | 70.70 | 70.97 | 69.99 | 70.79 | 2,119 |
| 9th Jul 2026 (Thu) | 69.42 | 70.71 | 69.42 | 70.33 | 929 |
| 8th Jul 2026 (Wed) | 68.70 | 69.34 | 67.23 | 68.14 | 4,577 |
| 7th Jul 2026 (Tue) | 69.31 | 69.52 | 68.05 | 68.05 | 28,591 |
| 6th Jul 2026 (Mon) | 71.48 | 72.20 | 71.06 | 72.05 | 7,683 |
| 3rd Jul 2026 (Fri) | 72.26 | 72.93 | 72.19 | 72.745 | 777 |
| 2nd Jul 2026 (Thu) | 71.33 | 72.52 | 69.10 | 70.96 | 18,932 |
| 1st Jul 2026 (Wed) | 72.14 | 72.78 | 71.42 | 71.71 | 1,801 |
| 30th Jun 2026 (Tue) | 71.58 | 72.70 | 71.36 | 72.60 | 12,345 |
| 29th Jun 2026 (Mon) | 70.11 | 70.48 | 68.92 | 70.10 | 6,950 |
| 26th Jun 2026 (Fri) | 68.76 | 68.92 | 67.86 | 68.92 | 480,698 |
| 25th Jun 2026 (Thu) | 71.93 | 72.25 | 69.89 | 70.565 | 619,711 |
| 24th Jun 2026 (Wed) | 71.44 | 71.44 | 69.69 | 70.56 | 5,702 |
| 23rd Jun 2026 (Tue) | 71.99 | 72.15 | 70.70 | 71.31 | 11,996 |
| 22nd Jun 2026 (Mon) | 75.09 | 76.03 | 74.95 | 75.525 | 8,101 |
| 19th Jun 2026 (Fri) | 72.97 | 73.33 | 72.70 | 72.945 | 1,747 |
| 18th Jun 2026 (Thu) | 72.69 | 73.62 | 72.69 | 73.425 | 12,435 |