| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 61.04 | 61.10 | 59.94 | 60.195 | 11,646 |
| 18th May 2026 (Mon) | 62.19 | 63.04 | 61.74 | 61.765 | 17,954 |
| 15th May 2026 (Fri) | 63.03 | 63.03 | 61.81 | 62.18 | 1,641 |
| 14th May 2026 (Thu) | 63.61 | 64.19 | 63.61 | 64.19 | 3,699 |
| 13th May 2026 (Wed) | 63.14 | 63.60 | 62.90 | 63.43 | 8,934 |
| 12th May 2026 (Tue) | 63.67 | 63.96 | 62.50 | 62.375 | 11,356 |
| 11th May 2026 (Mon) | 64.54 | 64.95 | 64.14 | 64.96 | 235,896 |
| 8th May 2026 (Fri) | 63.71 | 64.46 | 63.47 | 64.43 | 5,770 |
| 7th May 2026 (Thu) | 64.40 | 64.56 | 63.69 | 63.89 | 809 |
| 6th May 2026 (Wed) | 62.85 | 63.82 | 62.68 | 63.57 | 825 |
| 5th May 2026 (Tue) | 61.69 | 62.38 | 61.44 | 62.38 | 92,412 |
| 4th May 2026 (Mon) | 60.585 | 60.585 | 60.585 | 60.585 | 0 |
| 1st May 2026 (Fri) | 60.47 | 60.67 | 59.87 | 60.585 | 568 |
| 30th Apr 2026 (Thu) | 58.60 | 59.68 | 58.57 | 59.60 | 1,956 |
| 29th Apr 2026 (Wed) | 58.92 | 58.92 | 58.56 | 58.56 | 38 |
| 28th Apr 2026 (Tue) | 59.20 | 59.20 | 58.28 | 58.38 | 9,125 |
| 27th Apr 2026 (Mon) | 59.33 | 59.33 | 58.54 | 58.54 | 2,556 |
| 24th Apr 2026 (Fri) | 58.26 | 58.75 | 58.15 | 58.76 | 8,628 |
| 23rd Apr 2026 (Thu) | 56.22 | 57.02 | 56.10 | 56.93 | 3,583 |
| 22nd Apr 2026 (Wed) | 57.14 | 57.39 | 57.05 | 57.33 | 2,123 |
| 21st Apr 2026 (Tue) | 56.61 | 56.68 | 56.06 | 56.11 | 365 |
| 20th Apr 2026 (Mon) | 55.57 | 55.68 | 55.00 | 55.675 | 20,240 |
| 17th Apr 2026 (Fri) | 54.50 | 55.86 | 54.45 | 55.87 | 325,080 |
| 16th Apr 2026 (Thu) | 54.99 | 55.00 | 54.41 | 54.565 | 652 |
| 15th Apr 2026 (Wed) | 53.95 | 54.40 | 53.95 | 54.35 | 1,803 |
| 14th Apr 2026 (Tue) | 53.27 | 53.57 | 53.25 | 53.60 | 470 |
| 13th Apr 2026 (Mon) | 51.47 | 52.17 | 51.47 | 52.045 | 1,729 |
| 10th Apr 2026 (Fri) | 51.57 | 51.63 | 51.55 | 51.755 | 5,097 |
| 9th Apr 2026 (Thu) | 50.78 | 50.78 | 50.48 | 50.79 | 1,065 |
| 8th Apr 2026 (Wed) | 50.80 | 51.31 | 50.80 | 51.015 | 1,445 |
| 7th Apr 2026 (Tue) | 48.275 | 48.275 | 47.35 | 47.4575 | 981 |
| 6th Apr 2026 (Mon) | 47.365 | 47.365 | 47.365 | 47.365 | 0 |
| 3rd Apr 2026 (Fri) | 47.365 | 47.365 | 47.365 | 47.365 | 0 |
| 2nd Apr 2026 (Thu) | 46.90 | 47.365 | 46.90 | 47.365 | 1,241 |
| 1st Apr 2026 (Wed) | 48.20 | 48.39 | 48.045 | 48.365 | 621 |
| 31st Mar 2026 (Tue) | 45.825 | 46.49 | 45.435 | 46.3375 | 23,605 |
| 30th Mar 2026 (Mon) | 47.04 | 47.13 | 46.62 | 46.57 | 1,605 |
| 27th Mar 2026 (Fri) | 46.89 | 46.89 | 46.86 | 46.82 | 598 |
| 26th Mar 2026 (Thu) | 47.94 | 47.94 | 47.94 | 47.50 | 10,637 |
| 25th Mar 2026 (Wed) | 48.565 | 48.575 | 48.40 | 48.5775 | 64 |
| 24th Mar 2026 (Tue) | 47.295 | 47.745 | 47.295 | 47.695 | 3,183 |
| 23rd Mar 2026 (Mon) | 46.405 | 48.73 | 46.16 | 47.675 | 2,563 |
| 20th Mar 2026 (Fri) | 48.63 | 48.665 | 47.355 | 47.35 | 57,246 |