| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.90 | 75.90 | 74.90 | 74.925 | 1,439 |
| 25th Sep 2026 (Fri) | 76.01 | 76.48 | 75.93 | 76.09 | 2,432 |
| 24th Sep 2026 (Thu) | 74.80 | 75.24 | 74.68 | 74.68 | 8,830 |
| 23rd Sep 2026 (Wed) | 75.78 | 75.78 | 74.78 | 74.93 | 2,120 |
| 22nd Sep 2026 (Tue) | 75.70 | 76.33 | 74.98 | 76.07 | 5,481 |
| 21st Sep 2026 (Mon) | 74.83 | 76.13 | 74.83 | 76.07 | 289 |
| 18th Sep 2026 (Fri) | 73.74 | 73.94 | 73.31 | 73.47 | 10,435 |
| 17th Sep 2026 (Thu) | 72.32 | 73.18 | 72.15 | 72.88 | 333 |
| 16th Sep 2026 (Wed) | 71.82 | 72.62 | 71.82 | 72.58 | 14,899 |
| 15th Sep 2026 (Tue) | 71.27 | 71.27 | 70.40 | 70.63 | 2,452 |
| 14th Sep 2026 (Mon) | 71.65 | 71.67 | 70.72 | 70.885 | 25,403 |
| 11th Sep 2026 (Fri) | 73.13 | 73.38 | 72.56 | 73.285 | 176,342 |
| 10th Sep 2026 (Thu) | 73.92 | 73.92 | 71.98 | 72.435 | 388,562 |
| 9th Sep 2026 (Wed) | 74.43 | 74.47 | 73.71 | 73.675 | 11,345 |
| 8th Sep 2026 (Tue) | 73.94 | 74.27 | 73.65 | 74.175 | 2,992 |
| 7th Sep 2026 (Mon) | 74.65 | 74.81 | 74.32 | 74.32 | 64,282 |
| 4th Sep 2026 (Fri) | 73.05 | 73.89 | 73.00 | 73.46 | 2,153 |
| 3rd Sep 2026 (Thu) | 71.81 | 72.43 | 71.46 | 72.425 | 7,007 |
| 2nd Sep 2026 (Wed) | 71.92 | 71.93 | 70.96 | 71.90 | 10,650 |
| 1st Sep 2026 (Tue) | 74.01 | 74.15 | 72.86 | 73.125 | 672,184 |
| 31st Aug 2026 (Mon) | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| 28th Aug 2026 (Fri) | 72.27 | 72.39 | 72.05 | 72.09 | 499,632 |
| 27th Aug 2026 (Thu) | 71.29 | 71.67 | 71.19 | 71.55 | 4,258 |
| 26th Aug 2026 (Wed) | 70.66 | 71.08 | 70.55 | 70.47 | 479,296 |
| 25th Aug 2026 (Tue) | 69.40 | 69.72 | 69.31 | 69.655 | 1,735 |
| 24th Aug 2026 (Mon) | 68.83 | 69.01 | 68.19 | 68.52 | 48,550 |
| 21st Aug 2026 (Fri) | 69.54 | 70.00 | 69.22 | 69.28 | 16,580 |
| 20th Aug 2026 (Thu) | 69.23 | 69.23 | 68.10 | 68.715 | 1,413 |
| 19th Aug 2026 (Wed) | 68.93 | 70.00 | 68.92 | 69.33 | 25,211 |
| 18th Aug 2026 (Tue) | 69.87 | 69.97 | 68.72 | 68.72 | 680,008 |
| 17th Aug 2026 (Mon) | 71.89 | 71.96 | 71.34 | 71.96 | 3,540 |
| 14th Aug 2026 (Fri) | 70.78 | 71.45 | 70.78 | 70.83 | 76,073 |
| 13th Aug 2026 (Thu) | 70.47 | 71.78 | 70.44 | 71.42 | 13,476 |
| 12th Aug 2026 (Wed) | 69.77 | 71.00 | 69.77 | 70.655 | 11,716 |
| 11th Aug 2026 (Tue) | 68.57 | 69.52 | 68.48 | 69.285 | 1,635 |
| 10th Aug 2026 (Mon) | 68.68 | 68.88 | 68.13 | 68.20 | 153,057 |
| 7th Aug 2026 (Fri) | 67.53 | 68.64 | 67.49 | 68.27 | 7,185 |
| 6th Aug 2026 (Thu) | 67.51 | 68.35 | 67.27 | 68.26 | 8,987 |
| 5th Aug 2026 (Wed) | 67.97 | 68.48 | 67.47 | 67.70 | 226,971 |
| 4th Aug 2026 (Tue) | 65.99 | 67.53 | 65.96 | 67.415 | 127,131 |
| 3rd Aug 2026 (Mon) | 65.19 | 65.21 | 64.09 | 64.76 | 839,472 |
| 31st Jul 2026 (Fri) | 65.57 | 65.97 | 63.95 | 64.01 | 9,050 |
| 30th Jul 2026 (Thu) | 59.65 | 62.18 | 59.50 | 62.385 | 3,890 |
| 29th Jul 2026 (Wed) | 60.44 | 61.01 | 60.00 | 60.01 | 8,006 |