| Price | $39.3225 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | $0.14 0.36% |
| Buy | $39.38 |
| Sell | $39.265 |
| Last Trade: | Buy 12,907.00 at $38.7436 |
| Day's Volume: | 0 |
| Last Close: | $39.3225 |
| Open: | $39.1825 |
| ISIN: | IE000CM02H85 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.93 - $39.1825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,907 | $38.7436 | SI Trade |
15:28:49 - 11-Sep-25 |
| Buy* | 77 | $37.785 | Suspected BUY Trade |
16:35:18 - 09-Sep-25 |
| Unknown* | 13,227 | $37.73014 | OTC Trade |
15:45:34 - 09-Sep-25 |
| Buy* | 77 | $37.855 | Automatic Execution |
10:31:35 - 09-Sep-25 |
| Buy* | 308 | $36.76 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 308 | $36.205 | Automatic Execution |
15:45:54 - 03-Sep-25 |
| Buy* | 308 | $35.485 | Automatic Execution |
13:54:56 - 02-Sep-25 |
| Buy* | 50 | $36.07 | Suspected BUY Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 50,000 | $36.3989 | SI Trade Negotiated Trade |
15:47:23 - 27-Aug-25 |
| Buy* | 79 | $36.55 | Automatic Execution |
14:54:46 - 27-Aug-25 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
