| Price | $36.06 on 03-07-2025 at 18:10:05 |
|---|---|
| Change | $0.7675 2.16% |
| Buy | $36.33 |
| Sell | $36.185 |
| Buy / Sell FLXT Shares | |
| Last Trade: | Buy 4,178.00 at $36.06 |
| Day's Volume: | 5,502 |
| Last Close: | $36.2575 |
| Open: | $35.97 |
| ISIN: | IE000CM02H85 |
| Day's Range | $35.97 - $36.06 |
| 52wk Range: | $23.93 - $36.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.05974 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,178 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Sell* | 1,000 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Buy* | 308 | $36.06 | Automatic Execution |
13:13:37 - 03-Jul-25 |
| Sell* | 16 | $35.97 | Automatic Execution |
13:08:49 - 03-Jul-25 |
| Buy* | 541 | $35.545 | Automatic Execution |
16:28:37 - 02-Jul-25 |
| Buy* | 854 | $35.545 | Automatic Execution |
16:28:36 - 02-Jul-25 |
| Buy* | 2,259 | $35.54 | Automatic Execution |
16:28:36 - 02-Jul-25 |
| Buy* | 2,033 | $35.55 | Automatic Execution |
16:12:23 - 02-Jul-25 |
| Sell* | 1,826 | $35.435 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Sell* | 273 | $35.435 | Automatic Execution |
15:44:43 - 02-Jul-25 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:38 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:43 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:24 am | RNS | Net Asset Value(s) |
