| Price | $47.355 on 20-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.8225 -1.71% |
| Buy | $47.43 |
| Sell | $47.27 |
| Last Trade: | Buy 600.00 at $47.385 |
| Day's Volume: | 57,246 |
| Last Close: | $47.35 |
| Open: | $48.63 |
| ISIN: | IE000CM02H85 |
| Day's Range | $47.355 - $48.665 |
| 52wk Range: | $23.93 - $52.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.61932 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $47.385 | Automatic Execution |
14:15:20 - 20-Mar-26 |
| Sell* | 35 | $47.935 | Automatic Execution |
12:04:32 - 20-Mar-26 |
| Sell* | 26 | $47.96 | Automatic Execution |
12:04:32 - 20-Mar-26 |
| Buy* | 85 | $47.88 | Automatic Execution |
10:37:52 - 20-Mar-26 |
| Buy* | 600 | $47.70 | Automatic Execution |
10:11:39 - 20-Mar-26 |
| Buy* | 758 | $48.665 | Automatic Execution |
08:28:24 - 20-Mar-26 |
| Buy* | 17 | $48.655 | Automatic Execution |
08:28:24 - 20-Mar-26 |
| Buy* | 1,020 | $48.63 | Automatic Execution |
08:28:24 - 20-Mar-26 |
| Buy* | 505 | $48.63 | Automatic Execution |
08:28:24 - 20-Mar-26 |
| Unknown* | 53,000 | $48.659 | OTC Trade |
08:06:07 - 20-Mar-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
