| Price | $46.89 on 06-03-2026 at 16:24:04 |
|---|---|
| Change | $-0.515 -1.09% |
| Buy | $47.25 |
| Sell | $47.06 |
| Last Trade: | Buy 3,830.00 at $46.89 |
| Day's Volume: | 5,780 |
| Last Close: | $47.405 |
| Open: | $48.835 |
| ISIN: | IE000CM02H85 |
| Day's Range | $46.89 - $48.835 |
| 52wk Range: | $23.93 - $52.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.03774 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,830 | $46.89 | Automatic Execution |
14:45:20 - 06-Mar-26 |
| Sell* | 390 | $46.89 | Automatic Execution |
14:45:19 - 06-Mar-26 |
| Buy* | 325 | $46.92 | Automatic Execution |
14:20:28 - 06-Mar-26 |
| Buy* | 195 | $46.96 | Automatic Execution |
14:19:03 - 06-Mar-26 |
| Buy* | 83 | $47.7023 | Ordinary |
12:22:15 - 06-Mar-26 |
| Sell* | 2 | $47.80 | Automatic Execution |
11:41:03 - 06-Mar-26 |
| Buy* | 200 | $47.94 | Automatic Execution |
11:32:02 - 06-Mar-26 |
| Buy* | 6 | $48.07 | Automatic Execution |
09:42:07 - 06-Mar-26 |
| Sell* | 72 | $48.61 | Automatic Execution |
08:46:31 - 06-Mar-26 |
| Sell* | 26 | $48.615 | Automatic Execution |
08:46:27 - 06-Mar-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
