| Price | $71.96 on 18-08-2026 at 05:01:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $37.50 |
| Last Trade: | Unknown 672,220.00 at $70.491 |
| Day's Volume: | 672,220 |
| Last Close: | $71.96 |
| Open: | $0.00 |
| ISIN: | IE000CM02H85 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.485 - $76.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.491 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 672,220 | $70.491 | SI Trade |
05:02:02 - 18-Aug-26 |
| Buy* | 40 | $71.96 | Suspected BUY Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 17 | $71.90 | Automatic Execution |
16:29:02 - 17-Aug-26 |
| Unknown* | 0 | $72.06 | OTC Trade |
16:07:55 - 17-Aug-26 |
| Unknown* | 0 | $72.07 | OTC Trade |
16:06:53 - 17-Aug-26 |
| Buy* | 19 | $72.07 | Suspected BUY Trade |
16:05:39 - 17-Aug-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
15:11:12 - 17-Aug-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
14:50:08 - 17-Aug-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
14:50:08 - 17-Aug-26 |
| Buy* | 20 | $71.40 | Automatic Execution |
14:47:58 - 17-Aug-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
