| Price | $41.4575 on 05-12-2025 at 19:30:05 |
|---|---|
| Change | $0.62 1.52% |
| Buy | $41.52 |
| Sell | $41.395 |
| Last Trade: | Buy 308.00 at $40.82 |
| Day's Volume: | 0 |
| Last Close: | $41.4575 |
| Open: | $40.8375 |
| ISIN: | IE000CM02H85 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.93 - $42.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | $40.82 | Automatic Execution |
16:07:36 - 03-Dec-25 |
| Buy* | 308 | $40.81 | Automatic Execution |
15:56:30 - 03-Dec-25 |
| Buy* | 327 | $40.815 | Automatic Execution |
15:56:22 - 03-Dec-25 |
| Buy* | 497 | $40.815 | Automatic Execution |
15:56:22 - 03-Dec-25 |
| Buy* | 2,793 | $40.815 | Automatic Execution |
15:56:22 - 03-Dec-25 |
| Sell* | 7,376 | $40.699 | SI Trade |
14:59:47 - 03-Dec-25 |
| Buy* | 308 | $40.675 | Automatic Execution |
14:31:20 - 03-Dec-25 |
| Buy* | 308 | $40.67 | Automatic Execution |
14:08:17 - 03-Dec-25 |
| Buy* | 308 | $40.765 | Automatic Execution |
14:05:55 - 03-Dec-25 |
| Buy* | 5 | $40.81 | Automatic Execution |
12:50:52 - 02-Dec-25 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
