| Price | $40.975 on 22-10-2025 at 18:00:06 |
|---|---|
| Change | $-0.5775 -1.39% |
| Buy | $41.03 |
| Sell | $40.96 |
| Last Trade: | Buy 130,479.00 at $41.1725 |
| Day's Volume: | 130,787 |
| Last Close: | $40.995 |
| Open: | $40.975 |
| ISIN: | IE000CM02H85 |
| Day's Range | $40.975 - $40.975 |
| 52wk Range: | $23.93 - $41.8825 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.17203 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,479 | $41.1725 | SI Trade |
16:09:13 - 22-Oct-25 |
| Buy* | 308 | $40.975 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 14 | $41.585 | Automatic Execution |
15:29:46 - 21-Oct-25 |
| Buy* | 32 | $41.58 | Automatic Execution |
15:29:04 - 21-Oct-25 |
| Buy* | 47 | $41.635 | Automatic Execution |
15:26:59 - 21-Oct-25 |
| Buy* | 45 | $41.655 | Automatic Execution |
15:23:53 - 21-Oct-25 |
| Buy* | 46 | $41.68 | Automatic Execution |
15:20:50 - 21-Oct-25 |
| Buy* | 46 | $41.61 | Automatic Execution |
15:17:44 - 21-Oct-25 |
| Buy* | 46 | $41.59 | Automatic Execution |
15:14:42 - 21-Oct-25 |
| Buy* | 46 | $41.59 | Automatic Execution |
15:11:36 - 21-Oct-25 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
