| Price | $46.86 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.68 -1.43% |
| Buy | $46.925 |
| Sell | $46.715 |
| Last Trade: | Buy 596.00 at $46.86 |
| Day's Volume: | 598 |
| Last Close: | $46.82 |
| Open: | $46.89 |
| ISIN: | IE000CM02H85 |
| Day's Range | $46.86 - $46.89 |
| 52wk Range: | $23.93 - $52.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.8601 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 596 | $46.86 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Sell* | 10,430 | $47.5915 | SI Trade |
15:24:26 - 26-Mar-26 |
| Buy* | 207 | $47.94 | Automatic Execution |
13:08:03 - 26-Mar-26 |
| Sell* | 11 | $48.40 | Automatic Execution |
11:47:57 - 25-Mar-26 |
| Buy* | 52 | $48.575 | Automatic Execution |
09:00:30 - 25-Mar-26 |
| Buy* | 1 | $48.565 | Automatic Execution |
08:05:41 - 25-Mar-26 |
| Buy* | 20 | $47.295 | Automatic Execution |
14:37:21 - 24-Mar-26 |
| Unknown* | 3,161 | $47.4239 | OTC Trade |
12:25:47 - 24-Mar-26 |
| Sell* | 22 | $48.55 | Automatic Execution |
14:45:29 - 23-Mar-26 |
| Buy* | 65 | $48.73 | Automatic Execution |
14:43:31 - 23-Mar-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
