| Price | $60.23 on 19-05-2026 at 17:45:05 |
|---|---|
| Change | $-1.57 -2.54% |
| Buy | $60.23 |
| Sell | $60.16 |
| Last Trade: | Buy 1.00 at $60.23 |
| Day's Volume: | 11,646 |
| Last Close: | $60.195 |
| Open: | $61.04 |
| ISIN: | IE000CM02H85 |
| Day's Range | $59.94 - $61.10 |
| 52wk Range: | $31.23 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.80442 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.23 | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 498 | $60.33 | Automatic Execution |
16:18:12 - 19-May-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
16:15:40 - 19-May-26 |
| Buy* | 489 | $60.21 | Automatic Execution |
16:10:31 - 19-May-26 |
| Buy* | 11 | $60.21 | Automatic Execution |
16:10:04 - 19-May-26 |
| Sell* | 92 | $60.07 | Automatic Execution |
15:55:11 - 19-May-26 |
| Sell* | 18 | $59.94 | Automatic Execution |
15:46:25 - 19-May-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:19:35 - 19-May-26 |
| Sell* | 165 | $60.00 | Automatic Execution |
15:17:33 - 19-May-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
15:17:33 - 19-May-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
