| Price | $47.05 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | $1.005 2.18% |
| Buy | $47.115 |
| Sell | $47.005 |
| Last Trade: | Sell 4.00 at $47.05 |
| Day's Volume: | 12 |
| Last Close: | $47.05 |
| Open: | $46.56 |
| ISIN: | IE000CM02H85 |
| Day's Range | $46.56 - $47.05 |
| 52wk Range: | $23.93 - $48.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.72333 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $47.05 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 4 | $46.56 | Automatic Execution |
13:36:04 - 06-Feb-26 |
| Buy* | 4 | $46.56 | Automatic Execution |
09:58:06 - 06-Feb-26 |
| Buy* | 10,955 | $45.8619 | SI Trade |
14:59:45 - 05-Feb-26 |
| Buy* | 50 | $45.635 | Automatic Execution |
14:24:18 - 05-Feb-26 |
| Sell* | 50 | $45.65 | Automatic Execution |
13:01:30 - 05-Feb-26 |
| Buy* | 308 | $45.525 | Automatic Execution |
12:48:21 - 05-Feb-26 |
| Buy* | 4 | $46.085 | Automatic Execution |
09:26:16 - 05-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
08:52:45 - 05-Feb-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
08:52:43 - 05-Feb-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
