| Price | $55.61 on 17-04-2026 at 18:50:07 |
|---|---|
| Change | $1.305 2.39% |
| Buy | $55.96 |
| Sell | $55.78 |
| Last Trade: | Unknown 164,651.00 at $55.7371 |
| Day's Volume: | 325,080 |
| Last Close: | $55.87 |
| Open: | $54.50 |
| ISIN: | IE000CM02H85 |
| Day's Range | $54.45 - $55.86 |
| 52wk Range: | $26.5425 - $55.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.83786 |
| Shares in Issue: | N/A |
Frk Ftse Tw Etf (FLXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164,651 | $55.7371 | OTC Trade |
16:05:17 - 17-Apr-26 |
| Unknown* | 157,780 | $55.9535 | OTC Trade |
16:05:17 - 17-Apr-26 |
| Buy* | 20 | $55.61 | Automatic Execution |
14:31:33 - 17-Apr-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
14:30:15 - 17-Apr-26 |
| Buy* | 18 | $55.76 | Automatic Execution |
14:17:14 - 17-Apr-26 |
| Buy* | 193 | $55.77 | Automatic Execution |
14:14:14 - 17-Apr-26 |
| Buy* | 193 | $55.81 | Automatic Execution |
14:13:18 - 17-Apr-26 |
| Buy* | 193 | $55.82 | Automatic Execution |
14:12:57 - 17-Apr-26 |
| Buy* | 194 | $55.86 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 164 | $55.29 | Automatic Execution |
13:47:47 - 17-Apr-26 |
Frk Ftse Tw Etf (FLXT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
