| Price | $101.36 on 22-05-2026 at 16:35:05 |
|---|---|
| Change | $1.32 1.32% |
| Buy | $101.42 |
| Sell | $101.30 |
| Last Trade: | Buy 1,265.00 at $101.36 |
| Day's Volume: | 43,535 |
| Last Close: | $101.36 |
| Open: | $101.64 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $100.50 - $101.74 |
| 52wk Range: | $30.835 - $105.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.14223 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,265 | $101.36 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Buy* | 150 | $101.24 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 150 | $101.24 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 17 | $101.12 | Automatic Execution |
16:24:56 - 22-May-26 |
| Buy* | 4 | $101.10 | Automatic Execution |
16:24:31 - 22-May-26 |
| Sell* | 12 | $101.04 | Automatic Execution |
16:22:00 - 22-May-26 |
| Buy* | 1 | $101.14 | SI Trade |
16:21:53 - 22-May-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
16:21:16 - 22-May-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
16:19:31 - 22-May-26 |
| Sell* | 14 | $101.08 | Automatic Execution |
16:17:48 - 22-May-26 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
