| Price | $102.20 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | $0.64 0.63% |
| Buy | $102.26 |
| Sell | $102.04 |
| Last Trade: | Unknown 0.00 at $102.10 |
| Day's Volume: | 21,965 |
| Last Close: | $102.20 |
| Open: | $101.14 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $99.90 - $102.20 |
| 52wk Range: | $36.645 - $122.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.89196 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.10 | OTC Trade |
16:25:21 - 10-Jul-26 |
| Unknown* | 0 | $101.64 | SI Trade |
16:20:18 - 10-Jul-26 |
| Sell* | 19 | $101.64 | Automatic Execution |
16:20:18 - 10-Jul-26 |
| Unknown* | 500 | $101.54891 | Currency Conversion Negotiated Trade |
16:13:57 - 10-Jul-26 |
| Buy* | 40 | $101.36 | Automatic Execution |
16:13:30 - 10-Jul-26 |
| Unknown* | 3 | $101.0141 | OTC Trade |
16:05:01 - 10-Jul-26 |
| Buy* | 3 | $101.0141 | Result of RFQ |
16:05:01 - 10-Jul-26 |
| Unknown* | 365 | $101.12404 | Currency Conversion Negotiated Trade |
16:02:11 - 10-Jul-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
15:55:12 - 10-Jul-26 |
| Unknown* | 1 | $101.38 | OTC Trade |
15:50:43 - 10-Jul-26 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
