| Price | $29.205 on 28-03-2025 at 16:38:03 |
|---|---|
| Change | $-0.9825 -3.27% |
| Buy | $29.20 |
| Sell | $28.85 |
| Buy / Sell FLXK Shares | |
| Last Trade: | Buy 361.00 at $29.205 |
| Day's Volume: | 76,375 |
| Last Close: | $29.025 |
| Open: | $29.30 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $29.07 - $29.30 |
| 52wk Range: | $26.60 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.98306 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | $29.205 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 139 | $29.20 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 171 | $29.07 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 26 | $29.10 | SI Trade |
16:15:49 - 28-Mar-25 |
| Unknown* | 75,000 | $0.00 | SI Trade Currency Conversion |
16:12:55 - 28-Mar-25 |
| Unknown* | 75,000 | $28.97868 | SI Trade Currency Conversion |
16:12:55 - 28-Mar-25 |
| Unknown* | -75,000 | $0.00 | SI Trade Correction Currency Conversion |
16:12:55 - 28-Mar-25 |
| Unknown* | 0 | $29.315 | SI Trade |
14:12:07 - 28-Mar-25 |
| Buy* | 171 | $29.245 | Automatic Execution |
14:07:50 - 28-Mar-25 |
| Buy* | 171 | $29.28 | Automatic Execution |
14:01:26 - 28-Mar-25 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
