Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLXK) Share Price

Price $38.28 on 15-07-2025 at 18:40:06
Change $0.05 0.13%
Buy $38.345
Sell $38.28
Buy / Sell FLXK Shares
Last Trade: Sell 93.00 at $38.28
Day's Volume: 25,802
Last Close: $38.3125
Open: $38.705
ISIN: IE00BHZRR030
Day's Range $38.27 - $38.78
52wk Range: $25.835 - $38.78
Market Capitalisation: $N/A
VWAP: $38.35751
Shares in Issue: N/A

Frk Korea Etf (FLXK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $38.28 Automatic Execution
16:29:39 - 15-Jul-25
Sell* 183 $38.28 Automatic Execution
16:29:37 - 15-Jul-25
Sell* 183 $38.28 Automatic Execution
16:29:27 - 15-Jul-25
Sell* 410 $38.275 Automatic Execution
16:28:57 - 15-Jul-25
Buy* 320 $38.32 Automatic Execution
16:28:55 - 15-Jul-25
Sell* 411 $38.295 Automatic Execution
16:28:34 - 15-Jul-25
Sell* 229 $38.295 Automatic Execution
16:27:37 - 15-Jul-25
Sell* 183 $38.295 Automatic Execution
16:27:37 - 15-Jul-25
Sell* 204 $38.295 Automatic Execution
16:27:17 - 15-Jul-25
Sell* 183 $38.295 Automatic Execution
16:27:17 - 15-Jul-25
See more Frk Korea Etf trades

Frk Korea Etf (FLXK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 38.40 38.48 38.25 38.2625 18,339
11th Jul 2025 (Fri) 38.205 38.205 38.075 38.115 141,085
10th Jul 2025 (Thu) 38.27 38.325 38.10 38.205 235,947
9th Jul 2025 (Wed) 37.715 37.74 37.64 37.6425 11,928
8th Jul 2025 (Tue) 37.79 37.815 37.685 37.6675 214,866
7th Jul 2025 (Mon) 37.28 37.36 37.12 37.265 77,181
4th Jul 2025 (Fri) 37.275 37.275 37.10 37.25 188,838
3rd Jul 2025 (Thu) 37.86 38.12 37.85 38.085 7,523
2nd Jul 2025 (Wed) 37.495 37.495 37.495 37.5025 18,320
1st Jul 2025 (Tue) 37.68 37.68 37.40 37.3725 211,306
30th Jun 2025 (Mon) 37.73 37.73 37.495 37.45 1,102
27th Jun 2025 (Fri) 37.13 37.20 37.12 37.195 2,547
26th Jun 2025 (Thu) 37.785 37.785 37.495 37.60 192,280
25th Jun 2025 (Wed) 37.765 37.765 37.505 37.61 1,187
24th Jun 2025 (Tue) 37.595 37.875 37.47 37.805 149,439
23rd Jun 2025 (Mon) 35.825 35.88 35.51 35.84 1,917
20th Jun 2025 (Fri) 35.93 36.475 35.725 35.8275 77,227
19th Jun 2025 (Thu) 35.33 35.41 35.25 35.2475 10,659
18th Jun 2025 (Wed) 35.55 35.565 35.55 35.6725 5,222
17th Jun 2025 (Tue) 35.375 35.49 35.22 35.255 261,432
16th Jun 2025 (Mon) 35.50 35.83 35.50 35.745 140,758
See more Frk Korea Etf price history

Frk Korea Etf (FLXK) Regulatory News

Date Source Headline
14th Jul 2025 10:49 am RNS Net Asset Value(s)
11th Jul 2025 10:35 am RNS Net Asset Value(s)
10th Jul 2025 9:57 am RNS Net Asset Value(s)
9th Jul 2025 10:15 am RNS Net Asset Value(s)
8th Jul 2025 9:49 am RNS Net Asset Value(s)
7th Jul 2025 10:10 am RNS Net Asset Value(s)
4th Jul 2025 10:36 am RNS Net Asset Value(s)
2nd Jul 2025 10:10 am RNS Net Asset Value(s)
1st Jul 2025 10:35 am RNS Net Asset Value(s)
30th Jun 2025 10:18 am RNS Net Asset Value(s)
See more Frk Korea Etf regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered