Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLXK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.10 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $101.64 SI Trade
 16:20:18 - 10-Jul-26
Sell* 19 $101.64 Automatic Execution
 16:20:18 - 10-Jul-26
Unknown* 500 $101.54891 Currency Conversion
Negotiated Trade
 16:13:57 - 10-Jul-26
Buy* 40 $101.36 Automatic Execution
 16:13:30 - 10-Jul-26
Unknown* 3 $101.0141 OTC Trade
 16:05:01 - 10-Jul-26
Buy* 3 $101.0141 Result of RFQ
 16:05:01 - 10-Jul-26
Unknown* 365 $101.12404 Currency Conversion
Negotiated Trade
 16:02:11 - 10-Jul-26
Unknown* 0 $101.20 OTC Trade
 15:55:12 - 10-Jul-26
Unknown* 1 $101.38 OTC Trade
 15:50:43 - 10-Jul-26
Buy* 1 $101.38 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 15:48:02 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $101.00 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 $101.00 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 $101.00 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 $101.00 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 $101.00 OTC Trade
 15:39:49 - 10-Jul-26
Buy* 113 $101.14 Automatic Execution
 15:37:17 - 10-Jul-26
Unknown* 0 $101.48 OTC Trade
 15:32:51 - 10-Jul-26
Sell* 53 $101.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 46 $101.12 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 163 $101.28 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 258 $101.10 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 10 $101.16 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 113 $101.14 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 114 $101.08 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 50 $101.00 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 170 $101.156 OTC Trade
 15:20:24 - 10-Jul-26
Unknown* 2 $101.12 OTC Trade
 15:15:27 - 10-Jul-26
Buy* 2 $101.12 Automatic Execution
 15:15:27 - 10-Jul-26
Buy* 1 $101.18 SI Trade
 15:11:13 - 10-Jul-26
Unknown* 0 $101.36 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 2 $100.467 OTC Trade
 14:58:56 - 10-Jul-26
Buy* 2 $100.467 Result of RFQ
 14:58:56 - 10-Jul-26
Sell* 196 $101.18 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 449 $101.18 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 294 $101.16 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 88 $101.16 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 206 $101.16 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 294 $101.12 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 294 $101.06 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 0 $100.36 OTC Trade
 14:48:49 - 10-Jul-26
Unknown* 500 $100.57951 Currency Conversion
Negotiated Trade
 14:48:01 - 10-Jul-26
Unknown* 0 $100.08 OTC Trade
 14:44:05 - 10-Jul-26
Unknown* 2 $100.1667 OTC Trade
 14:41:59 - 10-Jul-26
Buy* 2 $100.1667 Result of RFQ
 14:41:59 - 10-Jul-26
Unknown* 20 $100.4545 OTC Trade
 14:38:27 - 10-Jul-26
Buy* 20 $100.4545 Result of RFQ
 14:38:27 - 10-Jul-26
Sell* 18 $99.90 Automatic Execution
 14:36:22 - 10-Jul-26
Sell* 41 $99.90 Automatic Execution
 14:36:21 - 10-Jul-26
Sell* 41 $99.90 Automatic Execution
 14:36:21 - 10-Jul-26
Sell* 12 $99.95 Automatic Execution
 14:36:21 - 10-Jul-26
Sell* 6 $100.00 Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 1 $100.00 Automatic Execution
 14:36:03 - 10-Jul-26
Buy* 500 $100.46 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 250 $100.46 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 250 $100.46 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 250 $100.54 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 250 $100.54 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 250 $100.54 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 78 $100.54 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 294 $100.56 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 0 $100.50 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $100.66 SI Trade
 14:07:30 - 10-Jul-26
Unknown* 0 $100.62 SI Trade
 14:02:36 - 10-Jul-26
Unknown* 1 $100.50 Negotiated Trade
OTC Trade
 13:58:20 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 0 $100.90 OTC Trade
 13:51:44 - 10-Jul-26
Buy* 10 $101.14 SI Trade
 13:46:14 - 10-Jul-26
Sell* 500 $101.38 Automatic Execution
 13:41:00 - 10-Jul-26
Sell* 500 $101.38 Automatic Execution
 13:41:00 - 10-Jul-26
Unknown* 500 $101.54622 Currency Conversion
Negotiated Trade
 13:39:29 - 10-Jul-26
Unknown* 0 $101.20 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $101.20 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $101.20 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $101.20 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $101.20 OTC Trade
 13:34:07 - 10-Jul-26
Unknown* 0 $101.20 OTC Trade
 13:34:07 - 10-Jul-26
Buy* 2 $101.32 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 0 $101.04 OTC Trade
 13:22:32 - 10-Jul-26
Unknown* 0 $101.04 OTC Trade
 13:22:31 - 10-Jul-26
Buy* 250 $101.24 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 196 $100.98 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $100.74 OTC Trade
 13:13:21 - 10-Jul-26
Buy* 785 $101.18 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 799 $101.18 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 1 $101.38 Negotiated Trade
OTC Trade
 12:42:18 - 10-Jul-26
Buy* 1 $101.38 Automatic Execution
 12:42:18 - 10-Jul-26
Buy* 2 $101.20 SI Trade
 12:38:51 - 10-Jul-26
Sell* 294 $101.30 Automatic Execution
 12:35:41 - 10-Jul-26
Unknown* 500 $101.49311 Currency Conversion
Negotiated Trade
 12:32:00 - 10-Jul-26
Buy* 20 $101.76 Automatic Execution
 12:14:29 - 10-Jul-26
Buy* 2 $101.56 Automatic Execution
 12:03:03 - 10-Jul-26
Buy* 250 $101.46 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 250 $101.46 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 250 $101.46 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 38 $101.44 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 2 $101.42 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 0 $101.40 OTC Trade
 11:48:36 - 10-Jul-26
Unknown* 0 $101.40 OTC Trade
 11:43:25 - 10-Jul-26
Sell* 25 $101.30 SI Trade
 11:36:14 - 10-Jul-26
Buy* 214 $101.02 Automatic Execution
 11:15:17 - 10-Jul-26
Buy* 214 $101.02 Automatic Execution
 11:15:17 - 10-Jul-26
Unknown* 2 $101.22 Negotiated Trade
OTC Trade
 11:02:50 - 10-Jul-26
Buy* 15 $101.20 Automatic Execution
 11:00:34 - 10-Jul-26
Unknown* 0 $101.16 SI Trade
 10:53:28 - 10-Jul-26
Sell* 1 $101.00 Automatic Execution
 10:43:30 - 10-Jul-26
Buy* 441 $100.88 Automatic Execution
 10:38:01 - 10-Jul-26
Buy* 446 $100.88 Automatic Execution
 10:38:01 - 10-Jul-26
Buy* 377 $100.82 Automatic Execution
 10:37:56 - 10-Jul-26
Buy* 377 $100.82 Automatic Execution
 10:37:56 - 10-Jul-26
Sell* 6 $100.60 SI Trade
 10:33:33 - 10-Jul-26
Buy* 346 $100.66 Automatic Execution
 10:27:46 - 10-Jul-26
Buy* 346 $100.66 Automatic Execution
 10:27:46 - 10-Jul-26
Buy* 101 $100.66 Automatic Execution
 10:27:46 - 10-Jul-26
Buy* 106 $100.66 Automatic Execution
 10:27:46 - 10-Jul-26
Buy* 106 $100.66 Automatic Execution
 10:27:46 - 10-Jul-26
Unknown* 0 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 0 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 0 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 4 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 0 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 0 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 0 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 5 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 0 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 0 $100.68 OTC Trade
 10:25:23 - 10-Jul-26
Unknown* 0 $100.62 OTC Trade
 10:23:54 - 10-Jul-26
Sell* 1 $100.60 Automatic Execution
 10:21:51 - 10-Jul-26
Buy* 356 $100.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 356 $100.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 8 $100.64 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 765 $100.38 Automatic Execution
 10:11:35 - 10-Jul-26
Sell* 250 $100.36 Automatic Execution
 10:11:26 - 10-Jul-26
Sell* 250 $100.36 Automatic Execution
 10:11:26 - 10-Jul-26
Sell* 765 $100.28 Automatic Execution
 10:10:11 - 10-Jul-26
Sell* 1 $100.00 SI Trade
 10:08:07 - 10-Jul-26
Buy* 500 $100.22 Automatic Execution
 10:06:06 - 10-Jul-26
Buy* 500 $100.22 Automatic Execution
 10:06:06 - 10-Jul-26
Buy* 1 $100.58 SI Trade
 10:01:27 - 10-Jul-26
Sell* 4 $100.06 Automatic Execution
 10:01:26 - 10-Jul-26
Sell* 1 $100.16 Automatic Execution
 10:01:26 - 10-Jul-26
Sell* 75 $100.50 Automatic Execution
 10:00:54 - 10-Jul-26
Sell* 50 $100.50 Automatic Execution
 10:00:54 - 10-Jul-26
Buy* 2 $100.66 Automatic Execution
 09:43:28 - 10-Jul-26
Buy* 37 $100.58 Automatic Execution
 09:19:43 - 10-Jul-26
Buy* 252 $100.58 Automatic Execution
 09:19:43 - 10-Jul-26
Sell* 250 $100.54 Automatic Execution
 09:03:16 - 10-Jul-26
Sell* 250 $100.58 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 250 $100.58 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 216 $100.58 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 11 $100.58 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 250 $100.58 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 1 $100.70 Automatic Execution
 09:02:28 - 10-Jul-26
Unknown* 0 $100.80 OTC Trade
 08:57:44 - 10-Jul-26
Buy* 6 $100.84 Automatic Execution
 08:52:09 - 10-Jul-26
Sell* 6 $100.70 SI Trade
 08:41:55 - 10-Jul-26
Buy* 2 $100.84 SI Trade
 08:35:43 - 10-Jul-26
Unknown* 0 $100.70 OTC Trade
 08:30:05 - 10-Jul-26
Unknown* 0 $100.86 OTC Trade
 08:30:05 - 10-Jul-26
Unknown* 0 $100.86 OTC Trade
 08:30:05 - 10-Jul-26
Buy* 501 $101.04 Automatic Execution
 08:04:55 - 10-Jul-26
Buy* 25 $101.04 Automatic Execution
 08:04:26 - 10-Jul-26
Buy* 534 $101.04 Automatic Execution
 08:04:15 - 10-Jul-26
Unknown* 0 $101.02 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $101.04 SI Trade
 08:01:32 - 10-Jul-26
Unknown* 2 $101.14 Negotiated Trade
OTC Trade
 08:00:35 - 10-Jul-26
Unknown* 47 $101.14 Negotiated Trade
OTC Trade
 08:00:35 - 10-Jul-26
Unknown* 1 $101.14 Negotiated Trade
OTC Trade
 08:00:35 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 1 $101.12 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 08:00:27 - 10-Jul-26
Buy* 1 $101.12 Automatic Execution
 08:00:27 - 10-Jul-26
Unknown* 0 $101.13545 OTC Trade
 08:00:26 - 10-Jul-26
Buy* 1 $101.12 Automatic Execution
 08:00:25 - 10-Jul-26
Unknown* 0 $101.12 OTC Trade
 08:00:25 - 10-Jul-26
Buy* 1 $101.12 Automatic Execution
 08:00:25 - 10-Jul-26
Sell* 3 $100.44 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $101.12 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $101.12 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $101.13586 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $101.1398 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 $101.13965 OTC Trade
 08:00:25 - 10-Jul-26
Buy* 485 $101.14 Suspected BUY Trade
 08:00:25 - 10-Jul-26
Unknown* 1,266 $102.0952 OTC Trade
 17:07:32 - 09-Jul-26
Buy* 6 $101.42 SI Trade
 16:28:14 - 09-Jul-26
Buy* 31 $101.42 SI Trade
 16:28:12 - 09-Jul-26
Unknown* 1 $101.34 Negotiated Trade
OTC Trade
 16:28:09 - 09-Jul-26
Sell* 1 $101.34 Automatic Execution
 16:28:09 - 09-Jul-26
Buy* 100 $101.50 Automatic Execution
 16:23:54 - 09-Jul-26
Buy* 1 $101.62 Automatic Execution
 16:16:00 - 09-Jul-26
Sell* 42 $101.26 Automatic Execution
 16:12:49 - 09-Jul-26
Buy* 227 $101.46 SI Trade
 16:12:07 - 09-Jul-26
Sell* 11 $101.52 Automatic Execution
 16:10:13 - 09-Jul-26
Unknown* 3 $101.60 Negotiated Trade
OTC Trade
 16:09:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84