| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,265 | $101.36 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Buy* | 150 | $101.24 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 150 | $101.24 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 17 | $101.12 | Automatic Execution |
16:24:56 - 22-May-26 |
| Buy* | 4 | $101.10 | Automatic Execution |
16:24:31 - 22-May-26 |
| Sell* | 12 | $101.04 | Automatic Execution |
16:22:00 - 22-May-26 |
| Buy* | 1 | $101.14 | SI Trade |
16:21:53 - 22-May-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
16:21:16 - 22-May-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
16:19:31 - 22-May-26 |
| Sell* | 14 | $101.08 | Automatic Execution |
16:17:48 - 22-May-26 |
| Sell* | 67 | $101.08 | Automatic Execution |
16:15:58 - 22-May-26 |
| Buy* | 14 | $101.24 | Automatic Execution |
16:15:50 - 22-May-26 |
| Unknown* | 0 | $101.22 | SI Trade |
16:09:27 - 22-May-26 |
| Unknown* | 496 | $100.90901 | Currency Conversion Negotiated Trade |
16:04:45 - 22-May-26 |
| Sell* | 21 | $101.08 | Automatic Execution |
15:59:39 - 22-May-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
15:58:32 - 22-May-26 |
| Buy* | 142 | $101.16 | Automatic Execution |
15:56:18 - 22-May-26 |
| Buy* | 150 | $101.16 | Automatic Execution |
15:56:17 - 22-May-26 |
| Sell* | 6 | $101.20 | Automatic Execution |
15:55:22 - 22-May-26 |
| Sell* | 2 | $101.20 | Automatic Execution |
15:50:52 - 22-May-26 |
| Buy* | 8 | $101.44 | Automatic Execution |
15:49:27 - 22-May-26 |
| Unknown* | 100 | $101.15335 | Currency Conversion Negotiated Trade |
15:41:41 - 22-May-26 |
| Unknown* | 0 | $101.04 | SI Trade |
15:38:34 - 22-May-26 |
| Buy* | 12 | $100.94 | Automatic Execution |
15:33:56 - 22-May-26 |
| Unknown* | 0 | $100.68 | SI Trade |
15:28:34 - 22-May-26 |
| Sell* | 9 | $100.70 | Automatic Execution |
15:27:04 - 22-May-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
15:24:49 - 22-May-26 |
| Sell* | 5 | $100.50 | Automatic Execution |
15:23:51 - 22-May-26 |
| Buy* | 5 | $100.50 | Automatic Execution |
15:13:45 - 22-May-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
15:06:57 - 22-May-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
15:06:30 - 22-May-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
15:06:24 - 22-May-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
15:06:10 - 22-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
15:06:03 - 22-May-26 |
| Buy* | 1 | $100.68 | Automatic Execution |
15:05:14 - 22-May-26 |
| Buy* | 1 | $100.70 | Automatic Execution |
15:02:30 - 22-May-26 |
| Buy* | 12 | $100.78 | Automatic Execution |
15:02:18 - 22-May-26 |
| Buy* | 1 | $100.72 | Automatic Execution |
15:02:04 - 22-May-26 |
| Sell* | 9 | $100.88 | Automatic Execution |
15:01:01 - 22-May-26 |
| Unknown* | 5 | $100.82 | OTC Trade |
14:58:15 - 22-May-26 |
| Sell* | 5 | $100.82 | SI Trade |
14:58:15 - 22-May-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
14:57:46 - 22-May-26 |
| Buy* | 15 | $100.8912 | Suspected BUY Trade |
14:56:53 - 22-May-26 |
| Sell* | 207 | $100.50 | SI Trade |
14:51:33 - 22-May-26 |
| Unknown* | 207 | $100.50 | OTC Trade |
14:51:33 - 22-May-26 |
| Sell* | 3 | $100.80 | Automatic Execution |
14:49:09 - 22-May-26 |
| Sell* | 3 | $100.98 | Automatic Execution |
14:46:19 - 22-May-26 |
| Sell* | 82 | $101.20 | Automatic Execution |
14:46:06 - 22-May-26 |
| Sell* | 9 | $100.86 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 194 | $100.86 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 15 | $101.06 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 1,560 | $101.10 | Automatic Execution |
14:41:59 - 22-May-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
14:41:05 - 22-May-26 |
| Sell* | 8 | $101.44 | Automatic Execution |
14:40:43 - 22-May-26 |
| Buy* | 13 | $101.50 | Automatic Execution |
14:36:34 - 22-May-26 |
| Sell* | 1,950 | $101.02 | Automatic Execution |
14:33:54 - 22-May-26 |
| Sell* | 90 | $101.04 | Automatic Execution |
14:33:54 - 22-May-26 |
| Sell* | 17 | $101.08 | Automatic Execution |
14:33:52 - 22-May-26 |
| Sell* | 43 | $101.12 | Automatic Execution |
14:33:51 - 22-May-26 |
| Sell* | 81 | $101.12 | Automatic Execution |
14:33:25 - 22-May-26 |
| Sell* | 3 | $101.26 | Automatic Execution |
14:33:25 - 22-May-26 |
| Sell* | 42 | $101.30 | Automatic Execution |
14:33:03 - 22-May-26 |
| Sell* | 58 | $101.34 | Automatic Execution |
14:33:00 - 22-May-26 |
| Sell* | 182 | $101.36 | Automatic Execution |
14:33:00 - 22-May-26 |
| Sell* | 8 | $101.42 | Automatic Execution |
14:31:29 - 22-May-26 |
| Buy* | 269 | $101.48 | Automatic Execution |
14:30:11 - 22-May-26 |
| Sell* | 15 | $101.42 | Automatic Execution |
14:30:03 - 22-May-26 |
| Sell* | 7 | $101.42 | Automatic Execution |
14:30:02 - 22-May-26 |
| Buy* | 401 | $101.40 | Automatic Execution |
14:25:22 - 22-May-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
14:25:22 - 22-May-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
14:25:22 - 22-May-26 |
| Buy* | 300 | $101.40 | Automatic Execution |
14:25:22 - 22-May-26 |
| Buy* | 600 | $101.40 | Automatic Execution |
14:25:22 - 22-May-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
14:25:22 - 22-May-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
14:25:22 - 22-May-26 |
| Unknown* | 0 | $101.72 | SI Trade |
14:19:13 - 22-May-26 |
| Unknown* | 0 | $101.80 | SI Trade |
14:19:06 - 22-May-26 |
| Sell* | 41 | $101.64 | Automatic Execution |
14:13:56 - 22-May-26 |
| Sell* | 4 | $101.74 | Automatic Execution |
14:12:12 - 22-May-26 |
| Buy* | 182 | $101.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 150 | $101.38 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 150 | $101.38 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 29 | $101.38 | Automatic Execution |
14:05:31 - 22-May-26 |
| Sell* | 18 | $101.48 | Automatic Execution |
14:00:40 - 22-May-26 |
| Buy* | 300 | $101.58 | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 150 | $101.56 | Automatic Execution |
13:57:39 - 22-May-26 |
| Buy* | 150 | $101.56 | Automatic Execution |
13:57:39 - 22-May-26 |
| Buy* | 150 | $101.50 | Automatic Execution |
13:54:02 - 22-May-26 |
| Buy* | 150 | $101.50 | Automatic Execution |
13:54:02 - 22-May-26 |
| Buy* | 140 | $101.46 | Automatic Execution |
13:53:14 - 22-May-26 |
| Buy* | 150 | $101.46 | Automatic Execution |
13:53:14 - 22-May-26 |
| Buy* | 10 | $101.46 | Automatic Execution |
13:51:12 - 22-May-26 |
| Unknown* | 0 | $101.46 | SI Trade |
13:50:15 - 22-May-26 |
| Buy* | 150 | $101.44 | Automatic Execution |
13:47:06 - 22-May-26 |
| Buy* | 150 | $101.44 | Automatic Execution |
13:47:06 - 22-May-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
13:46:03 - 22-May-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
13:45:45 - 22-May-26 |
| Buy* | 150 | $101.36 | Automatic Execution |
13:45:16 - 22-May-26 |
| Buy* | 150 | $101.36 | Automatic Execution |
13:45:16 - 22-May-26 |
| Buy* | 2 | $101.36 | Automatic Execution |
13:44:30 - 22-May-26 |
| Buy* | 150 | $101.28 | Automatic Execution |
13:43:54 - 22-May-26 |
| Buy* | 150 | $101.28 | Automatic Execution |
13:43:54 - 22-May-26 |
| Sell* | 4 | $101.26 | Automatic Execution |
13:43:20 - 22-May-26 |
| Buy* | 3 | $101.44 | Automatic Execution |
13:42:36 - 22-May-26 |
| Buy* | 150 | $101.38 | Automatic Execution |
13:37:09 - 22-May-26 |
| Buy* | 300 | $101.38 | Automatic Execution |
13:37:09 - 22-May-26 |
| Buy* | 150 | $101.38 | Automatic Execution |
13:37:09 - 22-May-26 |
| Sell* | 4 | $101.36 | Automatic Execution |
13:30:28 - 22-May-26 |
| Buy* | 15 | $101.30 | Automatic Execution |
13:27:23 - 22-May-26 |
| Sell* | 150 | $101.32 | Automatic Execution |
13:27:12 - 22-May-26 |
| Sell* | 11 | $101.42 | Automatic Execution |
13:26:33 - 22-May-26 |
| Sell* | 245 | $101.42 | Automatic Execution |
13:25:45 - 22-May-26 |
| Sell* | 446 | $101.42 | Automatic Execution |
13:25:45 - 22-May-26 |
| Sell* | 304 | $101.44 | Automatic Execution |
13:25:45 - 22-May-26 |
| Buy* | 68 | $101.48 | Automatic Execution |
13:24:37 - 22-May-26 |
| Buy* | 68 | $101.48 | Automatic Execution |
13:24:37 - 22-May-26 |
| Sell* | 8 | $101.52 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 150 | $101.70 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 150 | $101.70 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 150 | $101.70 | Automatic Execution |
13:19:37 - 22-May-26 |
| Sell* | 211 | $101.32 | Automatic Execution |
13:18:50 - 22-May-26 |
| Sell* | 18 | $101.48 | Automatic Execution |
13:14:48 - 22-May-26 |
| Buy* | 20 | $101.64 | Automatic Execution |
13:14:01 - 22-May-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
13:12:43 - 22-May-26 |
| Buy* | 150 | $101.40 | Automatic Execution |
13:12:43 - 22-May-26 |
| Buy* | 150 | $101.38 | Automatic Execution |
13:12:28 - 22-May-26 |
| Buy* | 168 | $101.36 | Automatic Execution |
13:12:27 - 22-May-26 |
| Buy* | 7 | $101.24 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 43 | $101.04 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 360 | $101.02 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 300 | $100.94 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 3 | $100.94 | Automatic Execution |
13:07:38 - 22-May-26 |
| Sell* | 150 | $100.92 | Automatic Execution |
13:03:12 - 22-May-26 |
| Sell* | 146 | $100.92 | Automatic Execution |
13:03:12 - 22-May-26 |
| Sell* | 4 | $100.96 | Automatic Execution |
13:03:12 - 22-May-26 |
| Buy* | 300 | $101.02 | Automatic Execution |
13:02:01 - 22-May-26 |
| Sell* | 5 | $100.96 | Automatic Execution |
13:00:45 - 22-May-26 |
| Buy* | 280 | $101.02 | Automatic Execution |
13:00:03 - 22-May-26 |
| Sell* | 6 | $100.90 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 2 | $100.90 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 12 | $100.90 | SI Trade |
12:55:59 - 22-May-26 |
| Sell* | 150 | $100.92 | Automatic Execution |
12:55:17 - 22-May-26 |
| Sell* | 297 | $100.92 | Automatic Execution |
12:55:17 - 22-May-26 |
| Sell* | 3 | $100.92 | Automatic Execution |
12:55:17 - 22-May-26 |
| Unknown* | 3 | $101.06 | Negotiated Trade OTC Trade |
12:54:22 - 22-May-26 |
| Buy* | 3 | $101.06 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 207 | $100.96 | Automatic Execution |
12:50:43 - 22-May-26 |
| Sell* | 7 | $101.02 | Automatic Execution |
12:49:47 - 22-May-26 |
| Buy* | 150 | $101.06 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 150 | $101.06 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 3 | $100.84 | Automatic Execution |
12:43:01 - 22-May-26 |
| Buy* | 4 | $100.94 | Automatic Execution |
12:42:31 - 22-May-26 |
| Buy* | 150 | $100.86 | Automatic Execution |
12:36:43 - 22-May-26 |
| Buy* | 150 | $100.86 | Automatic Execution |
12:36:43 - 22-May-26 |
| Unknown* | 7 | $100.82 | Negotiated Trade OTC Trade |
12:34:57 - 22-May-26 |
| Buy* | 7 | $100.82 | Automatic Execution |
12:34:57 - 22-May-26 |
| Sell* | 3 | $100.74 | Automatic Execution |
12:17:27 - 22-May-26 |
| Unknown* | 0 | $100.84 | SI Trade |
12:16:04 - 22-May-26 |
| Buy* | 3 | $100.96 | Automatic Execution |
12:09:16 - 22-May-26 |
| Buy* | 150 | $100.98 | Automatic Execution |
12:04:03 - 22-May-26 |
| Buy* | 150 | $100.98 | Automatic Execution |
12:04:03 - 22-May-26 |
| Buy* | 4 | $101.00 | Automatic Execution |
12:03:00 - 22-May-26 |
| Buy* | 300 | $100.74 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 263 | $100.66 | Automatic Execution |
11:57:18 - 22-May-26 |
| Buy* | 37 | $100.66 | Automatic Execution |
11:57:08 - 22-May-26 |
| Sell* | 3 | $100.64 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 0 | $100.70 | SI Trade |
11:55:05 - 22-May-26 |
| Buy* | 9 | $100.74 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 9 | $100.72 | Automatic Execution |
11:49:42 - 22-May-26 |
| Sell* | 20 | $100.66 | Automatic Execution |
11:37:06 - 22-May-26 |
| Unknown* | 2,078 | $100.7114 | OTC Trade |
11:36:12 - 22-May-26 |
| Sell* | 4 | $100.94 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 3 | $100.98 | Automatic Execution |
11:15:00 - 22-May-26 |
| Sell* | 300 | $100.98 | Automatic Execution |
11:12:44 - 22-May-26 |
| Sell* | 183 | $100.96 | Automatic Execution |
11:12:39 - 22-May-26 |
| Sell* | 300 | $100.96 | Automatic Execution |
11:12:31 - 22-May-26 |
| Sell* | 15 | $100.98 | Automatic Execution |
11:12:26 - 22-May-26 |
| Sell* | 300 | $100.92 | Automatic Execution |
11:12:17 - 22-May-26 |
| Sell* | 194 | $100.92 | Automatic Execution |
11:12:12 - 22-May-26 |
| Sell* | 300 | $100.92 | Automatic Execution |
11:12:07 - 22-May-26 |
| Sell* | 274 | $100.92 | Automatic Execution |
11:12:02 - 22-May-26 |
| Sell* | 4 | $100.92 | Automatic Execution |
11:11:57 - 22-May-26 |
| Sell* | 268 | $100.92 | Automatic Execution |
11:11:57 - 22-May-26 |
| Sell* | 300 | $100.92 | Automatic Execution |
11:11:52 - 22-May-26 |
| Sell* | 240 | $100.94 | Automatic Execution |
11:11:47 - 22-May-26 |
| Sell* | 300 | $100.92 | Automatic Execution |
11:11:42 - 22-May-26 |
| Sell* | 9 | $101.10 | Automatic Execution |
10:58:01 - 22-May-26 |
| Buy* | 371 | $101.08 | Automatic Execution |
10:50:10 - 22-May-26 |
| Buy* | 82 | $101.06 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 82 | $101.06 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 6 | $100.70 | Automatic Execution |
10:33:07 - 22-May-26 |
| Sell* | 70 | $100.70 | Automatic Execution |
10:26:05 - 22-May-26 |
| Unknown* | 0 | $100.78 | SI Trade |
10:25:35 - 22-May-26 |
| Sell* | 2 | $100.70 | Automatic Execution |
10:14:24 - 22-May-26 |
| Sell* | 4 | $100.80 | Automatic Execution |
10:14:01 - 22-May-26 |
| Buy* | 6 | $100.92 | SI Trade |
10:12:13 - 22-May-26 |
| Unknown* | 0 | $101.00 | SI Trade |
10:05:31 - 22-May-26 |
| Sell* | 150 | $101.00 | Automatic Execution |
10:05:04 - 22-May-26 |
| Sell* | 150 | $101.00 | Automatic Execution |
10:05:04 - 22-May-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
10:01:58 - 22-May-26 |