| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 103.26 | 104.48 | 103.16 | 103.90 | 77,546 |
| 24th Sep 2026 (Thu) | 103.24 | 104.06 | 101.74 | 102.24 | 115,130 |
| 23rd Sep 2026 (Wed) | 106.00 | 106.00 | 103.84 | 104.42 | 294,207 |
| 22nd Sep 2026 (Tue) | 105.18 | 107.18 | 103.54 | 106.20 | 109,049 |
| 21st Sep 2026 (Mon) | 103.02 | 105.28 | 102.82 | 105.28 | 114,416 |
| 18th Sep 2026 (Fri) | 100.62 | 100.84 | 99.50 | 99.52 | 7,346 |
| 17th Sep 2026 (Thu) | 98.94 | 101.96 | 98.40 | 101.66 | 54,562 |
| 16th Sep 2026 (Wed) | 100.10 | 100.48 | 99.33 | 99.85 | 214,008 |
| 15th Sep 2026 (Tue) | 98.97 | 99.91 | 98.23 | 98.23 | 81,313 |
| 14th Sep 2026 (Mon) | 101.40 | 101.40 | 97.99 | 99.20 | 674,672 |
| 11th Sep 2026 (Fri) | 103.90 | 106.10 | 103.90 | 105.80 | 242,674 |
| 10th Sep 2026 (Thu) | 106.80 | 106.80 | 102.48 | 103.02 | 245,075 |
| 9th Sep 2026 (Wed) | 107.14 | 107.80 | 105.70 | 106.70 | 36,868 |
| 8th Sep 2026 (Tue) | 105.74 | 107.16 | 104.76 | 106.50 | 782,003 |
| 7th Sep 2026 (Mon) | 106.16 | 106.72 | 105.58 | 106.72 | 17,907 |
| 4th Sep 2026 (Fri) | 101.68 | 104.02 | 100.54 | 103.74 | 134,490 |
| 3rd Sep 2026 (Thu) | 99.04 | 100.28 | 98.33 | 100.26 | 669,657 |
| 2nd Sep 2026 (Wed) | 98.49 | 99.75 | 97.40 | 99.64 | 1,066,008 |
| 1st Sep 2026 (Tue) | 102.00 | 102.00 | 99.40 | 99.85 | 24,918 |
| 31st Aug 2026 (Mon) | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
| 28th Aug 2026 (Fri) | 101.68 | 102.58 | 101.26 | 102.16 | 384,078 |
| 27th Aug 2026 (Thu) | 102.30 | 102.88 | 100.82 | 101.62 | 315,662 |
| 26th Aug 2026 (Wed) | 101.16 | 101.20 | 100.06 | 100.82 | 181,544 |
| 25th Aug 2026 (Tue) | 100.22 | 100.80 | 99.05 | 100.72 | 41,593 |
| 24th Aug 2026 (Mon) | 98.88 | 99.83 | 96.22 | 97.35 | 108,354 |
| 21st Aug 2026 (Fri) | 102.00 | 102.46 | 99.80 | 100.46 | 412,237 |
| 20th Aug 2026 (Thu) | 100.44 | 100.70 | 98.00 | 99.76 | 327,105 |
| 19th Aug 2026 (Wed) | 97.33 | 99.81 | 96.81 | 97.49 | 660,779 |
| 18th Aug 2026 (Tue) | 100.48 | 100.48 | 95.98 | 96.41 | 140,002 |
| 17th Aug 2026 (Mon) | 103.60 | 106.42 | 102.96 | 106.10 | 46,912 |
| 14th Aug 2026 (Fri) | 101.00 | 102.78 | 100.80 | 101.10 | 387,802 |
| 13th Aug 2026 (Thu) | 98.44 | 101.60 | 97.45 | 100.68 | 674,525 |
| 12th Aug 2026 (Wed) | 95.71 | 98.74 | 95.65 | 98.16 | 429,584 |
| 11th Aug 2026 (Tue) | 92.26 | 94.42 | 92.00 | 93.89 | 19,576 |
| 10th Aug 2026 (Mon) | 92.10 | 92.37 | 90.65 | 91.13 | 32,614 |
| 7th Aug 2026 (Fri) | 91.56 | 94.53 | 90.71 | 92.06 | 58,014 |
| 6th Aug 2026 (Thu) | 91.17 | 93.61 | 89.50 | 92.81 | 194,759 |
| 5th Aug 2026 (Wed) | 94.99 | 95.47 | 93.30 | 95.00 | 2,108,471 |
| 4th Aug 2026 (Tue) | 91.31 | 94.85 | 89.85 | 94.85 | 136,739 |
| 3rd Aug 2026 (Mon) | 89.81 | 90.11 | 84.97 | 87.22 | 1,941,782 |
| 31st Jul 2026 (Fri) | 92.73 | 93.37 | 87.08 | 88.03 | 693,320 |
| 30th Jul 2026 (Thu) | 79.41 | 87.40 | 78.89 | 87.01 | 256,604 |
| 29th Jul 2026 (Wed) | 81.15 | 83.52 | 80.11 | 80.94 | 147,942 |
| 28th Jul 2026 (Tue) | 84.39 | 85.50 | 82.20 | 85.11 | 493,964 |