| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.14 | 102.20 | 99.90 | 102.20 | 21,965 |
| 9th Jul 2026 (Thu) | 97.40 | 102.16 | 97.35 | 101.56 | 37,749 |
| 8th Jul 2026 (Wed) | 97.90 | 98.72 | 93.35 | 97.27 | 55,131 |
| 7th Jul 2026 (Tue) | 102.38 | 102.50 | 98.91 | 99.08 | 570,667 |
| 6th Jul 2026 (Mon) | 106.42 | 106.86 | 105.48 | 106.56 | 14,019 |
| 3rd Jul 2026 (Fri) | 106.90 | 107.60 | 106.34 | 107.12 | 48,919 |
| 2nd Jul 2026 (Thu) | 100.76 | 104.98 | 99.71 | 101.98 | 209,184 |
| 1st Jul 2026 (Wed) | 107.72 | 107.76 | 104.74 | 105.64 | 36,885 |
| 30th Jun 2026 (Tue) | 110.00 | 111.60 | 109.00 | 111.60 | 93,767 |
| 29th Jun 2026 (Mon) | 109.02 | 109.84 | 105.00 | 107.06 | 36,645 |
| 26th Jun 2026 (Fri) | 110.42 | 111.32 | 107.30 | 110.86 | 50,357 |
| 25th Jun 2026 (Thu) | 116.00 | 116.54 | 111.08 | 113.14 | 816,916 |
| 24th Jun 2026 (Wed) | 110.34 | 111.76 | 108.44 | 109.52 | 269,207 |
| 23rd Jun 2026 (Tue) | 109.64 | 111.70 | 106.88 | 108.76 | 267,899 |
| 22nd Jun 2026 (Mon) | 119.98 | 122.16 | 119.00 | 120.84 | 75,464 |
| 19th Jun 2026 (Fri) | 119.60 | 120.26 | 118.82 | 119.54 | 251,765 |
| 18th Jun 2026 (Thu) | 119.76 | 122.68 | 118.20 | 121.90 | 195,851 |
| 17th Jun 2026 (Wed) | 117.64 | 117.64 | 114.96 | 116.80 | 204,144 |
| 16th Jun 2026 (Tue) | 115.68 | 117.44 | 113.64 | 113.70 | 381,513 |
| 15th Jun 2026 (Mon) | 112.70 | 115.08 | 112.46 | 115.02 | 35,213 |
| 12th Jun 2026 (Fri) | 105.68 | 109.98 | 105.34 | 109.42 | 419,161 |
| 11th Jun 2026 (Thu) | 100.20 | 103.30 | 99.80 | 103.20 | 218,088 |
| 10th Jun 2026 (Wed) | 100.42 | 103.48 | 97.00 | 99.93 | 161,603 |
| 9th Jun 2026 (Tue) | 106.62 | 107.94 | 99.69 | 100.26 | 131,554 |
| 8th Jun 2026 (Mon) | 99.71 | 103.14 | 96.53 | 101.62 | 895,969 |
| 5th Jun 2026 (Fri) | 105.06 | 106.90 | 101.36 | 101.36 | 165,980 |
| 4th Jun 2026 (Thu) | 113.30 | 113.30 | 108.28 | 111.36 | 80,841 |
| 3rd Jun 2026 (Wed) | 118.36 | 118.56 | 115.64 | 116.66 | 88,883 |
| 2nd Jun 2026 (Tue) | 116.52 | 118.30 | 115.66 | 118.20 | 39,170 |
| 1st Jun 2026 (Mon) | 115.52 | 118.30 | 114.98 | 117.58 | 124,052 |
| 29th May 2026 (Fri) | 112.14 | 113.36 | 111.60 | 112.20 | 310,610 |
| 28th May 2026 (Thu) | 108.00 | 111.50 | 106.76 | 111.50 | 761,028 |
| 27th May 2026 (Wed) | 109.18 | 111.92 | 106.84 | 107.52 | 792,331 |
| 26th May 2026 (Tue) | 105.14 | 109.12 | 104.72 | 108.44 | 93,653 |
| 25th May 2026 (Mon) | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
| 22nd May 2026 (Fri) | 101.64 | 101.74 | 100.50 | 101.36 | 43,535 |
| 21st May 2026 (Thu) | 101.38 | 101.92 | 99.63 | 100.04 | 6,552,987 |
| 20th May 2026 (Wed) | 93.09 | 97.88 | 93.09 | 97.88 | 106,866 |
| 19th May 2026 (Tue) | 94.00 | 94.90 | 91.32 | 93.77 | 483,422 |
| 18th May 2026 (Mon) | 97.89 | 100.18 | 96.32 | 96.66 | 232,183 |
| 15th May 2026 (Fri) | 98.81 | 99.06 | 96.20 | 98.42 | 3,528,882 |
| 14th May 2026 (Thu) | 104.10 | 104.50 | 102.88 | 103.90 | 47,273 |
| 13th May 2026 (Wed) | 102.56 | 102.86 | 100.44 | 102.32 | 298,743 |
| 12th May 2026 (Tue) | 99.24 | 100.56 | 95.51 | 96.17 | 2,926,401 |
| 11th May 2026 (Mon) | 103.70 | 105.50 | 102.90 | 105.50 | 440,873 |