| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.38 | 101.92 | 99.63 | 100.04 | 6,552,987 |
| 20th May 2026 (Wed) | 93.09 | 97.88 | 93.09 | 97.88 | 106,866 |
| 19th May 2026 (Tue) | 94.00 | 94.90 | 91.32 | 93.77 | 483,422 |
| 18th May 2026 (Mon) | 97.89 | 100.18 | 96.32 | 96.66 | 232,183 |
| 15th May 2026 (Fri) | 98.81 | 99.06 | 96.20 | 98.42 | 3,528,882 |
| 14th May 2026 (Thu) | 104.10 | 104.50 | 102.88 | 103.90 | 47,273 |
| 13th May 2026 (Wed) | 102.56 | 102.86 | 100.44 | 102.32 | 298,743 |
| 12th May 2026 (Tue) | 99.24 | 100.56 | 95.51 | 96.17 | 2,926,401 |
| 11th May 2026 (Mon) | 103.70 | 105.50 | 102.90 | 105.50 | 440,873 |
| 8th May 2026 (Fri) | 98.92 | 102.72 | 98.48 | 102.60 | 245,319 |
| 7th May 2026 (Thu) | 100.22 | 100.40 | 97.87 | 98.50 | 693,473 |
| 6th May 2026 (Wed) | 97.50 | 100.86 | 96.88 | 98.97 | 474,722 |
| 5th May 2026 (Tue) | 89.22 | 94.64 | 89.22 | 94.33 | 427,496 |
| 4th May 2026 (Mon) | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| 1st May 2026 (Fri) | 86.34 | 88.89 | 86.19 | 88.29 | 37,577 |
| 30th Apr 2026 (Thu) | 84.21 | 85.78 | 84.21 | 85.59 | 791,029 |
| 29th Apr 2026 (Wed) | 85.94 | 85.94 | 84.28 | 84.51 | 10,836 |
| 28th Apr 2026 (Tue) | 85.80 | 85.80 | 82.99 | 83.21 | 36,777 |
| 27th Apr 2026 (Mon) | 85.24 | 86.00 | 84.98 | 85.24 | 30,393 |
| 24th Apr 2026 (Fri) | 82.71 | 84.05 | 82.27 | 83.98 | 28,082 |
| 23rd Apr 2026 (Thu) | 83.28 | 83.99 | 82.25 | 83.83 | 42,454 |
| 22nd Apr 2026 (Wed) | 82.66 | 83.47 | 81.88 | 83.495 | 47,138 |
| 21st Apr 2026 (Tue) | 82.78 | 83.04 | 80.92 | 80.92 | 137,167 |
| 20th Apr 2026 (Mon) | 80.15 | 81.81 | 80.02 | 81.52 | 42,388 |
| 17th Apr 2026 (Fri) | 79.51 | 84.18 | 79.31 | 83.50 | 144,037 |
| 16th Apr 2026 (Thu) | 80.15 | 80.73 | 79.41 | 80.40 | 52,977 |
| 15th Apr 2026 (Wed) | 78.90 | 79.01 | 78.01 | 78.69 | 568,389 |
| 14th Apr 2026 (Tue) | 76.75 | 78.31 | 76.74 | 78.31 | 17,496 |
| 13th Apr 2026 (Mon) | 73.77 | 74.84 | 73.42 | 74.65 | 10,635 |
| 10th Apr 2026 (Fri) | 74.84 | 75.78 | 74.48 | 75.50 | 14,487 |
| 9th Apr 2026 (Thu) | 74.00 | 75.31 | 73.25 | 75.31 | 158,185 |
| 8th Apr 2026 (Wed) | 75.40 | 76.81 | 74.54 | 75.185 | 31,432 |
| 7th Apr 2026 (Tue) | 68.68 | 69.86 | 67.03 | 67.67 | 21,915 |
| 6th Apr 2026 (Mon) | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| 3rd Apr 2026 (Fri) | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| 2nd Apr 2026 (Thu) | 64.68 | 67.00 | 63.31 | 66.43 | 753,188 |
| 1st Apr 2026 (Wed) | 68.70 | 69.50 | 66.98 | 69.41 | 118,526 |
| 31st Mar 2026 (Tue) | 61.91 | 63.75 | 61.46 | 63.31 | 449,741 |
| 30th Mar 2026 (Mon) | 65.17 | 65.84 | 63.76 | 64.69 | 11,515 |
| 27th Mar 2026 (Fri) | 66.67 | 67.09 | 65.27 | 65.43 | 45,196 |
| 26th Mar 2026 (Thu) | 68.19 | 68.19 | 65.83 | 65.83 | 115,881 |
| 25th Mar 2026 (Wed) | 70.45 | 71.32 | 69.00 | 70.55 | 802,485 |
| 24th Mar 2026 (Tue) | 70.69 | 70.98 | 68.92 | 70.34 | 56,413 |
| 23rd Mar 2026 (Mon) | 66.58 | 73.18 | 66.17 | 70.95 | 211,296 |