| Price | $79.51 on 02-03-2026 at 15:13:04 |
|---|---|
| Change | $-2.39 -2.92% |
| Buy | $79.70 |
| Sell | $79.46 |
| Last Trade: | Buy 13.00 at $79.79 |
| Day's Volume: | 53,595 |
| Last Close: | $81.90 |
| Open: | $79.06 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $77.73 - $79.97 |
| 52wk Range: | $25.835 - $84.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.54959 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $79.79 | SI Trade |
15:11:24 - 02-Mar-26 |
| Buy* | 7 | $79.51 | Automatic Execution |
15:02:59 - 02-Mar-26 |
| Sell* | 2 | $79.28 | Automatic Execution |
15:00:39 - 02-Mar-26 |
| Unknown* | 500 | $79.56463 | Currency Conversion Negotiated Trade |
14:59:18 - 02-Mar-26 |
| Buy* | 25 | $79.46 | SI Trade |
14:59:12 - 02-Mar-26 |
| Sell* | 1 | $79.28 | SI Trade |
14:56:49 - 02-Mar-26 |
| Sell* | 248 | $79.28 | Automatic Execution |
14:53:51 - 02-Mar-26 |
| Sell* | 244 | $79.42 | Automatic Execution |
14:52:00 - 02-Mar-26 |
| Sell* | 312 | $79.42 | Automatic Execution |
14:52:00 - 02-Mar-26 |
| Sell* | 312 | $79.48 | Automatic Execution |
14:51:55 - 02-Mar-26 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
