| Price | $49.205 on 28-10-2025 at 05:12:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.255 |
| Sell | $49.13 |
| Last Trade: | Unknown 599.00 at $49.2691 |
| Day's Volume: | 0 |
| Last Close: | $49.205 |
| Open: | $0.00 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.835 - $49.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 599 | $49.2691 | OTC Trade |
16:51:58 - 27-Oct-25 |
| Sell* | 2,252 | $49.205 | Uncrossing Trade |
16:35:18 - 27-Oct-25 |
| Buy* | 516 | $49.17 | Automatic Execution |
16:28:55 - 27-Oct-25 |
| Buy* | 2 | $49.17 | SI Trade |
15:15:47 - 27-Oct-25 |
| Sell* | 57 | $49.31 | Automatic Execution |
14:09:11 - 27-Oct-25 |
| Buy* | 1 | $49.485 | SI Trade |
13:47:36 - 27-Oct-25 |
| Buy* | 10 | $49.40 | Automatic Execution |
13:47:35 - 27-Oct-25 |
| Sell* | 1 | $49.39 | SI Trade |
13:31:58 - 27-Oct-25 |
| Buy* | 250 | $49.51 | Automatic Execution |
13:20:54 - 27-Oct-25 |
| Sell* | 828 | $49.555 | Automatic Execution |
12:22:30 - 27-Oct-25 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
