| Price | $101.94 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-1.96 -1.89% |
| Buy | $101.92 |
| Sell | $101.70 |
| Last Trade: | Buy 358.00 at $101.94 |
| Day's Volume: | 26,934 |
| Last Close: | $101.94 |
| Open: | $102.66 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $101.08 - $103.58 |
| 52wk Range: | $41.87 - $122.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.83187 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | $101.94 | Suspected BUY Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 1 | $101.88 | SI Trade |
16:29:53 - 28-Sep-26 |
| Buy* | 3 | $101.8534 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Buy* | 31 | $101.70 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Unknown* | 1 | $101.75489 | SI Trade Currency Conversion |
16:25:20 - 28-Sep-26 |
| Unknown* | 1 | $101.62965 | SI Trade Currency Conversion |
16:25:18 - 28-Sep-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
16:24:51 - 28-Sep-26 |
| Unknown* | 0 | $101.52 | SI Trade |
16:23:00 - 28-Sep-26 |
| Sell* | 3 | $101.44 | Automatic Execution |
16:22:21 - 28-Sep-26 |
| Unknown* | 0 | $101.52 | SI Trade |
16:21:21 - 28-Sep-26 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
