| Price | $38.56 on 07-08-2025 at 18:20:06 |
|---|---|
| Change | $0.2775 0.72% |
| Buy | $38.605 |
| Sell | $38.55 |
| Last Trade: | Sell 131.00 at $38.56 |
| Day's Volume: | 6,641 |
| Last Close: | $38.56 |
| Open: | $38.785 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $38.56 - $38.92 |
| 52wk Range: | $25.835 - $39.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.8264 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $38.56 | Uncrossing Trade |
16:35:07 - 07-Aug-25 |
| Sell* | 10 | $38.585 | Automatic Execution |
16:27:26 - 07-Aug-25 |
| Sell* | 5 | $38.595 | Automatic Execution |
15:46:27 - 07-Aug-25 |
| Sell* | 6 | $38.62 | Automatic Execution |
15:23:42 - 07-Aug-25 |
| Buy* | 3 | $38.775 | SI Trade |
15:00:00 - 07-Aug-25 |
| Buy* | 3 | $38.80 | SI Trade |
14:35:40 - 07-Aug-25 |
| Buy* | 2 | $38.845 | SI Trade |
14:02:24 - 07-Aug-25 |
| Buy* | 7 | $38.845 | SI Trade |
14:02:23 - 07-Aug-25 |
| Sell* | 161 | $38.78 | Automatic Execution |
13:00:56 - 07-Aug-25 |
| Sell* | 30 | $38.825 | Automatic Execution |
12:00:44 - 07-Aug-25 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 12:00 pm | RNS | Net Asset Value(s) |
| 5th Aug 2025 10:05 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 11:05 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:26 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 10:19 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 12:33 pm | RNS | Net Asset Value(s) |
