| Price | $112.20 on 29-05-2026 at 18:35:05 |
|---|---|
| Change | $0.70 0.63% |
| Buy | $112.36 |
| Sell | $112.12 |
| Last Trade: | Sell 1,076.00 at $112.20 |
| Day's Volume: | 310,610 |
| Last Close: | $112.20 |
| Open: | $112.14 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $111.60 - $113.36 |
| 52wk Range: | $32.295 - $113.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.64973 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,076 | $112.20 | Uncrossing Trade |
16:35:04 - 29-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
16:29:40 - 29-May-26 |
| Buy* | 11 | $112.44 | Automatic Execution |
16:29:03 - 29-May-26 |
| Sell* | 26 | $112.28 | Automatic Execution |
16:27:17 - 29-May-26 |
| Buy* | 5 | $112.46 | SI Trade |
16:25:42 - 29-May-26 |
| Sell* | 96 | $112.48 | Automatic Execution |
16:25:12 - 29-May-26 |
| Unknown* | 0 | $112.62 | SI Trade |
16:25:06 - 29-May-26 |
| Buy* | 3 | $112.62 | SI Trade |
16:25:04 - 29-May-26 |
| Sell* | 26 | $112.52 | Automatic Execution |
16:20:03 - 29-May-26 |
| Sell* | 33 | $112.60 | Automatic Execution |
16:19:48 - 29-May-26 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
