| Price | $31.90 on 06-09-2024 at 16:30:03 |
|---|---|
| Change | $-0.875 -2.67% |
| Buy | $31.86 |
| Sell | $31.74 |
| Buy / Sell FLXK Shares | |
| Last Trade: | Buy 517.00 at $31.90 |
| Day's Volume: | 1,209,929 |
| Last Close: | $31.90 |
| Open: | $32.55 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $31.855 - $32.61 |
| 52wk Range: | $27.855 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.264445 |
| Shares in Issue: | N/A |
Recent Trades History Frk Korea Etf (FLXK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | $31.90 | Suspected BUY Trade |
15:35:24 - 06-Sep-24 |
| Unknown* | 400,000 | $0.00 | SI Trade |
15:19:51 - 06-Sep-24 |
| Unknown* | 400,000 | $0.00 | SI Trade |
15:19:51 - 06-Sep-24 |
| Sell* | 194 | $31.89 | Automatic Execution |
15:17:17 - 06-Sep-24 |
| Sell* | 194 | $31.91 | Automatic Execution |
15:17:06 - 06-Sep-24 |
| Sell* | 486 | $31.915 | Automatic Execution |
15:15:50 - 06-Sep-24 |
| Unknown* | 0 | $31.965 | SI Trade |
15:15:46 - 06-Sep-24 |
| Sell* | 180 | $31.95 | Automatic Execution |
15:08:45 - 06-Sep-24 |
| Sell* | 192 | $32.035 | Automatic Execution |
15:03:47 - 06-Sep-24 |
| Sell* | 192 | $32.075 | Automatic Execution |
15:02:21 - 06-Sep-24 |
