| Price | $29.15 on 13-03-2025 at 16:35:08 |
|---|---|
| Change | $-0.3525 -1.2% |
| Buy | $29.16 |
| Sell | $29.09 |
| Buy / Sell FLXK Shares | |
| Last Trade: | Unknown 0.00 at $29.125 |
| Day's Volume: | 17 |
| Last Close: | $29.125 |
| Open: | $29.17 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $29.06 - $29.17 |
| 52wk Range: | $26.60 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.15324 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.125 | SI Trade |
15:36:08 - 13-Mar-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
15:08:12 - 13-Mar-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:05:10 - 13-Mar-25 |
| Buy* | 5 | $29.17 | Automatic Execution |
11:24:51 - 13-Mar-25 |
| Unknown* | 0 | $29.23 | SI Trade |
08:06:04 - 13-Mar-25 |
| Buy* | 1 | $29.195 | SI Trade |
08:03:58 - 13-Mar-25 |
| Unknown* | 0 | $28.94 | SI Trade |
08:00:10 - 13-Mar-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:10 - 13-Mar-25 |
| Sell* | 348 | $29.31 | Automatic Execution |
14:57:46 - 12-Mar-25 |
| Sell* | 1 | $29.415 | Automatic Execution |
13:56:22 - 12-Mar-25 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:32 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 10:29 am | RNS | Net Asset Value(s) |
