| Price | $29.545 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.15 -0.5% |
| Buy | $29.70 |
| Sell | $29.56 |
| Buy / Sell FLXK Shares | |
| Last Trade: | Unknown 45,691.00 at $0.00 |
| Day's Volume: | 49,724 |
| Last Close: | $29.63 |
| Open: | $29.655 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $29.545 - $29.655 |
| 52wk Range: | $28.435 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.399862 |
| Shares in Issue: | N/A |
Recent Trades History Frk Korea Etf (FLXK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,691 | $0.00 | OTC Trade |
15:15:35 - 22-Nov-24 |
| Buy* | 1 | $29.61 | SI Trade |
14:54:40 - 22-Nov-24 |
| Sell* | 2,800 | $29.545 | Automatic Execution |
14:31:21 - 22-Nov-24 |
| Sell* | 1 | $29.465 | SI Trade |
09:35:56 - 22-Nov-24 |
| Sell* | 171 | $29.655 | Automatic Execution |
09:02:06 - 22-Nov-24 |
| Unknown* | 2 | $29.69305 | SI Trade Currency Conversion |
08:04:06 - 22-Nov-24 |
| Unknown* | 1,058 | $29.69305 | SI Trade Currency Conversion |
08:04:06 - 22-Nov-24 |
| Unknown* | 0 | $29.00 | SI Trade |
08:00:06 - 22-Nov-24 |
