| Price | $42.015 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.135 -0.32% |
| Buy | $42.075 |
| Sell | $42.005 |
| Last Trade: | Sell 153.00 at $42.015 |
| Day's Volume: | 3,232 |
| Last Close: | $42.015 |
| Open: | $41.855 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $41.83 - $42.07 |
| 52wk Range: | $25.835 - $42.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.91497 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $42.015 | Uncrossing Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 100 | $42.025 | Automatic Execution |
15:20:19 - 17-Sep-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
15:18:02 - 17-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:12:40 - 17-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:54:10 - 17-Sep-25 |
| Unknown* | 11 | $41.97 | Negotiated Trade OTC Trade |
14:00:38 - 17-Sep-25 |
| Buy* | 11 | $41.97 | Automatic Execution |
14:00:38 - 17-Sep-25 |
| Sell* | 125 | $41.93 | Automatic Execution |
13:29:38 - 17-Sep-25 |
| Unknown* | 1,501 | $41.90678 | OTC Trade |
13:05:14 - 17-Sep-25 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
