| Price | $66.65 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.28 1.96% |
| Buy | $66.53 |
| Sell | $66.37 |
| Last Trade: | Buy 665.00 at $66.65 |
| Day's Volume: | 15,652 |
| Last Close: | $66.65 |
| Open: | $64.47 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $63.98 - $66.65 |
| 52wk Range: | $25.835 - $68.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.21772 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 665 | $66.65 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 50 | $66.44 | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 2 | $66.25 | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 25 | $66.28 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 10 | $66.43 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 20 | $66.24 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 69 | $66.10 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $65.89 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 44 | $66.09 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Sell* | 20 | $66.09 | Automatic Execution |
15:12:47 - 06-Feb-26 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
