| Price | $30.71 on 12-05-2025 at 18:00:08 |
|---|---|
| Change | $0.4175 1.38% |
| Buy | $30.69 |
| Sell | $30.565 |
| Buy / Sell FLXK Shares | |
| Last Trade: | Buy 1.00 at $30.71 |
| Day's Volume: | 7,402 |
| Last Close: | $30.71 |
| Open: | $31.085 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $30.635 - $31.085 |
| 52wk Range: | $25.835 - $36.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.75042 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.71 | Suspected BUY Trade |
16:35:17 - 12-May-25 |
| Unknown* | 0 | $30.685 | SI Trade |
16:19:37 - 12-May-25 |
| Unknown* | 0 | $30.655 | SI Trade |
14:34:25 - 12-May-25 |
| Unknown* | 0 | $30.70 | SI Trade |
13:55:25 - 12-May-25 |
| Buy* | 400 | $30.66 | Result of RFQ |
13:39:19 - 12-May-25 |
| Sell* | 400 | $30.635 | Automatic Execution |
10:00:31 - 12-May-25 |
| Sell* | 1 | $30.535 | SI Trade |
09:26:49 - 12-May-25 |
| Buy* | 57 | $30.66 | Automatic Execution |
09:13:28 - 12-May-25 |
| Buy* | 56 | $30.66 | Automatic Execution |
09:13:06 - 12-May-25 |
| Unknown* | 0 | $30.79 | SI Trade |
08:45:09 - 12-May-25 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 10:45 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:13 am | RNS | Net Asset Value(s) |
| 6th May 2025 10:30 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:12 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:42 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
