| Price | $38.085 on 03-07-2025 at 18:40:05 |
|---|---|
| Change | $0.5825 1.55% |
| Buy | $38.21 |
| Sell | $38.155 |
| Buy / Sell FLXK Shares | |
| Last Trade: | Sell 27.00 at $38.085 |
| Day's Volume: | 7,523 |
| Last Close: | $38.085 |
| Open: | $37.86 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $37.85 - $38.12 |
| 52wk Range: | $25.835 - $38.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.94932 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $38.085 | Uncrossing Trade |
16:35:28 - 03-Jul-25 |
| Unknown* | 0 | $38.12 | SI Trade |
15:52:07 - 03-Jul-25 |
| Sell* | 52 | $37.85 | Automatic Execution |
13:44:07 - 03-Jul-25 |
| Sell* | 320 | $37.85 | Automatic Execution |
13:44:07 - 03-Jul-25 |
| Buy* | 252 | $38.085 | Automatic Execution |
11:34:32 - 03-Jul-25 |
| Buy* | 1,300 | $38.085 | Automatic Execution |
11:34:32 - 03-Jul-25 |
| Buy* | 115 | $38.07 | Automatic Execution |
11:34:32 - 03-Jul-25 |
| Buy* | 1,333 | $38.065 | Automatic Execution |
11:34:32 - 03-Jul-25 |
| Buy* | 25 | $38.12 | Automatic Execution |
09:44:02 - 03-Jul-25 |
| Buy* | 1 | $38.165 | SI Trade |
08:32:45 - 03-Jul-25 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:37 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:56 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:24 am | RNS | Net Asset Value(s) |
