| Price | $87.01 on 30-07-2026 at 18:25:04 |
|---|---|
| Change | $6.07 7.5% |
| Buy | $86.88 |
| Sell | $86.63 |
| Last Trade: | Unknown 19.00 at $88.0174 |
| Day's Volume: | 256,604 |
| Last Close: | $87.01 |
| Open: | $79.41 |
| ISIN: | IE00BHZRR030 |
| Day's Range | $78.89 - $87.40 |
| 52wk Range: | $36.645 - $122.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.52254 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $88.0174 | OTC Trade |
18:19:47 - 30-Jul-26 |
| Unknown* | 800 | $88.002 | OTC Trade |
17:57:03 - 30-Jul-26 |
| Buy* | 443 | $87.01 | Suspected BUY Trade |
16:35:22 - 30-Jul-26 |
| Buy* | 353 | $86.87 | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Buy* | 41 | $86.87 | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Sell* | 2 | $86.6932 | Result of RFQ |
16:29:02 - 30-Jul-26 |
| Buy* | 160 | $86.87 | Automatic Execution |
16:28:34 - 30-Jul-26 |
| Sell* | 14 | $86.7242 | Result of RFQ |
16:24:43 - 30-Jul-26 |
| Sell* | 97 | $86.65 | Automatic Execution |
16:20:54 - 30-Jul-26 |
| Sell* | 1,230 | $86.62 | Automatic Execution |
16:20:16 - 30-Jul-26 |
Frk Korea Etf (FLXK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
