| Price | $37.52 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.4175 1.12% |
| Buy | $37.70 |
| Sell | $37.655 |
| Last Trade: | Buy 380.00 at $37.52 |
| Day's Volume: | 380 |
| Last Close: | $37.6775 |
| Open: | $37.52 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $37.52 - $37.52 |
| 52wk Range: | $27.5075 - $38.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.52 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | $37.52 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $37.15 | SI Trade |
08:01:17 - 09-Jul-26 |
| Unknown* | 0 | $37.995 | SI Trade |
08:02:29 - 06-Jul-26 |
| Unknown* | 0 | $37.995 | SI Trade |
08:02:28 - 06-Jul-26 |
| Buy* | 1 | $37.995 | Automatic Execution |
08:02:28 - 06-Jul-26 |
| Buy* | 2 | $38.06 | Suspected BUY Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 2,298 | $36.91259 | Currency Conversion OTC Trade |
09:21:58 - 30-Jun-26 |
| Sell* | 380 | $36.885 | Automatic Execution |
09:21:58 - 30-Jun-26 |
| Unknown* | 0 | $37.02239 | Currency Conversion OTC Trade |
09:08:26 - 30-Jun-26 |
| Unknown* | 4,598 | $36.89317 | Currency Conversion OTC Trade |
13:57:03 - 24-Jun-26 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
