| Price | $27.5075 on 15-07-2025 at 18:35:05 |
|---|---|
| Change | $-0.2975 -1.07% |
| Buy | $27.525 |
| Sell | $27.49 |
| Buy / Sell FLXJ Shares | |
| Last Trade: | Buy 1.00 at $28.11 |
| Day's Volume: | 0 |
| Last Close: | $27.5075 |
| Open: | $27.805 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.3425 - $28.8475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.11 | Automatic Execution |
08:04:22 - 10-Jul-25 |
| Buy* | 120 | $28.015 | Automatic Execution |
15:56:10 - 05-Jun-25 |
| Buy* | 380 | $27.915 | Automatic Execution |
15:56:10 - 05-Jun-25 |
| Sell* | 362 | $28.095 | Automatic Execution |
11:30:36 - 27-May-25 |
| Sell* | 380 | $27.595 | Automatic Execution |
16:25:19 - 20-May-25 |
| Sell* | 365 | $27.595 | Automatic Execution |
16:21:06 - 20-May-25 |
| Sell* | 364 | $27.595 | Automatic Execution |
16:21:06 - 20-May-25 |
| Sell* | 364 | $27.595 | Automatic Execution |
16:21:03 - 20-May-25 |
| Sell* | 365 | $27.595 | Automatic Execution |
16:20:53 - 20-May-25 |
| Sell* | 387 | $27.595 | Automatic Execution |
16:20:53 - 20-May-25 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
