| Price | $35.285 on 06-02-2026 at 19:10:06 |
|---|---|
| Change | $0.86 2.5% |
| Buy | $35.305 |
| Sell | $35.265 |
| Last Trade: | Buy 209.00 at $34.285 |
| Day's Volume: | 0 |
| Last Close: | $35.285 |
| Open: | $34.425 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.455 - $34.8425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | $34.285 | Automatic Execution |
14:51:12 - 03-Feb-26 |
| Buy* | 695 | $33.995 | Automatic Execution |
16:11:27 - 02-Feb-26 |
| Sell* | 296 | $34.225 | Automatic Execution |
14:40:52 - 29-Jan-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:55:16 - 28-Jan-26 |
| Buy* | 267 | $33.96 | Automatic Execution |
09:52:40 - 27-Jan-26 |
| Sell* | 208 | $33.595 | Automatic Execution |
15:16:09 - 21-Jan-26 |
| Buy* | 345 | $33.33 | Automatic Execution |
13:34:10 - 20-Jan-26 |
| Sell* | 17 | $33.395 | Automatic Execution |
12:45:31 - 20-Jan-26 |
| Sell* | 363 | $33.395 | Automatic Execution |
12:45:31 - 20-Jan-26 |
| Buy* | 103 | $33.985 | Automatic Execution |
16:24:30 - 19-Jan-26 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
