Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Japan Etf (FLXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.455 SI Trade
 08:12:01 - 15-Sep-26
Unknown* 0 $38.565 SI Trade
 08:00:17 - 15-Sep-26
Buy* 1 $38.565 Suspected BUY Trade
 08:00:17 - 15-Sep-26
Unknown* 0 $38.565 SI Trade
 08:00:09 - 15-Sep-26
Sell* 144 $38.59 Automatic Execution
 15:41:37 - 14-Sep-26
Unknown* 0 $38.765 SI Trade
 08:15:22 - 14-Sep-26
Buy* 63 $39.175 Automatic Execution
 16:29:42 - 11-Sep-26
Buy* 38 $39.175 Automatic Execution
 16:29:22 - 11-Sep-26
Buy* 28 $39.17 Automatic Execution
 16:28:52 - 11-Sep-26
Buy* 26 $39.175 Automatic Execution
 16:28:32 - 11-Sep-26
Buy* 31 $39.18 Automatic Execution
 16:28:12 - 11-Sep-26
Buy* 24 $39.18 Automatic Execution
 16:27:52 - 11-Sep-26
Buy* 28 $39.18 Automatic Execution
 16:27:33 - 11-Sep-26
Buy* 29 $39.18 Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 28 $39.17 Automatic Execution
 16:26:52 - 11-Sep-26
Buy* 28 $39.17 Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 26 $39.17 Automatic Execution
 16:26:12 - 11-Sep-26
Buy* 17 $39.165 Automatic Execution
 16:25:52 - 11-Sep-26
Buy* 25 $39.165 Automatic Execution
 16:25:42 - 11-Sep-26
Buy* 25 $39.17 Automatic Execution
 16:25:22 - 11-Sep-26
Buy* 40 $39.155 Automatic Execution
 16:24:42 - 11-Sep-26
Buy* 25 $39.15 Automatic Execution
 16:24:12 - 11-Sep-26
Buy* 19 $39.16 Automatic Execution
 16:23:52 - 11-Sep-26
Buy* 25 $39.165 Automatic Execution
 16:23:42 - 11-Sep-26
Buy* 28 $39.155 Automatic Execution
 16:23:22 - 11-Sep-26
Buy* 28 $39.16 Automatic Execution
 16:23:02 - 11-Sep-26
Buy* 15 $39.16 Automatic Execution
 16:22:43 - 11-Sep-26
Buy* 25 $39.165 Automatic Execution
 16:22:32 - 11-Sep-26
Buy* 16 $39.17 Automatic Execution
 16:22:12 - 11-Sep-26
Buy* 24 $39.16 Automatic Execution
 16:22:02 - 11-Sep-26
Buy* 26 $39.165 Automatic Execution
 16:21:42 - 11-Sep-26
Buy* 31 $39.155 Automatic Execution
 16:21:26 - 11-Sep-26
Buy* 29 $39.145 Automatic Execution
 16:21:02 - 11-Sep-26
Buy* 27 $39.15 Automatic Execution
 16:20:42 - 11-Sep-26
Buy* 26 $39.15 Automatic Execution
 16:20:22 - 11-Sep-26
Buy* 29 $39.145 Automatic Execution
 16:20:02 - 11-Sep-26
Buy* 16 $39.145 Automatic Execution
 16:19:42 - 11-Sep-26
Buy* 26 $39.15 Automatic Execution
 16:19:32 - 11-Sep-26
Buy* 26 $39.15 Automatic Execution
 16:19:12 - 11-Sep-26
Buy* 26 $39.145 Automatic Execution
 16:18:52 - 11-Sep-26
Buy* 18 $39.14 Automatic Execution
 16:18:32 - 11-Sep-26
Buy* 23 $39.145 Automatic Execution
 16:18:22 - 11-Sep-26
Buy* 29 $39.145 Automatic Execution
 16:18:02 - 11-Sep-26
Buy* 25 $39.15 Automatic Execution
 16:17:42 - 11-Sep-26
Buy* 19 $39.13 Automatic Execution
 16:17:22 - 11-Sep-26
Buy* 14 $39.13 Automatic Execution
 16:17:12 - 11-Sep-26
Buy* 26 $39.135 Automatic Execution
 16:17:02 - 11-Sep-26
Buy* 26 $39.13 Automatic Execution
 16:16:42 - 11-Sep-26
Buy* 29 $39.125 Automatic Execution
 16:16:22 - 11-Sep-26
Buy* 16 $39.12 Automatic Execution
 16:16:02 - 11-Sep-26
Buy* 25 $39.115 Automatic Execution
 16:15:52 - 11-Sep-26
Buy* 16 $39.11 Automatic Execution
 16:15:32 - 11-Sep-26
Buy* 27 $39.105 Automatic Execution
 16:15:22 - 11-Sep-26
Buy* 19 $39.085 Automatic Execution
 16:14:46 - 11-Sep-26
Buy* 6 $39.085 Automatic Execution
 16:14:22 - 11-Sep-26
Unknown* 0 $38.80 SI Trade
 08:17:03 - 11-Sep-26
Unknown* 0 $38.79 SI Trade
 08:10:12 - 11-Sep-26
Unknown* 0 $38.79 SI Trade
 08:10:12 - 11-Sep-26
Buy* 1 $38.79 Automatic Execution
 08:10:12 - 11-Sep-26
Buy* 2 $38.79 Automatic Execution
 08:10:08 - 11-Sep-26
Unknown* 0 $38.81 SI Trade
 08:02:41 - 11-Sep-26
Buy* 380 $38.895 Automatic Execution
 09:36:37 - 10-Sep-26
Unknown* 0 $39.23 SI Trade
 08:00:16 - 10-Sep-26
Buy* 1 $39.23 Suspected BUY Trade
 08:00:16 - 10-Sep-26
Unknown* 0 $39.235 SI Trade
 08:00:09 - 10-Sep-26
Buy* 100 $38.79 Automatic Execution
 15:37:04 - 09-Sep-26
Unknown* 0 $39.105 SI Trade
 08:10:08 - 09-Sep-26
Unknown* 0 $38.79155 Currency Conversion
OTC Trade
 08:00:20 - 09-Sep-26
Unknown* 0 $38.79155 Currency Conversion
OTC Trade
 08:00:20 - 09-Sep-26
Buy* 380 $38.865 Automatic Execution
 15:27:32 - 08-Sep-26
Unknown* 0 $38.93 SI Trade
 12:46:08 - 08-Sep-26
Unknown* 0 $38.93 SI Trade
 12:45:55 - 08-Sep-26
Buy* 1 $38.93 Automatic Execution
 12:45:55 - 08-Sep-26
Buy* 2 $38.94 Automatic Execution
 12:45:47 - 08-Sep-26
Unknown* 0 $39.415 SI Trade
 10:46:31 - 07-Sep-26
Unknown* 0 $39.415 SI Trade
 10:46:31 - 07-Sep-26
Buy* 1 $39.415 Automatic Execution
 10:46:31 - 07-Sep-26
Unknown* 0 $39.475 SI Trade
 08:00:01 - 07-Sep-26
Sell* 380 $38.835 Automatic Execution
 15:56:22 - 03-Sep-26
Unknown* 0 $38.41 SI Trade
 08:33:51 - 28-Aug-26
Unknown* 0 $38.435 SI Trade
 08:16:09 - 28-Aug-26
Unknown* 0 $38.705 SI Trade
 08:00:19 - 28-Aug-26
Sell* 1 $38.175 SI Trade
 10:38:01 - 26-Aug-26
Unknown* 0 $37.865 SI Trade
 08:14:34 - 24-Aug-26
Unknown* 113 $37.86876 Currency Conversion
OTC Trade
 14:41:09 - 21-Aug-26
Unknown* 0 $37.93 SI Trade
 08:17:38 - 21-Aug-26
Unknown* 0 $37.93 SI Trade
 08:17:19 - 21-Aug-26
Buy* 1 $37.93 Automatic Execution
 08:17:19 - 21-Aug-26
Unknown* 0 $37.86 SI Trade
 08:12:14 - 20-Aug-26
Unknown* 0 $38.29 SI Trade
 13:29:21 - 18-Aug-26
Unknown* 0 $39.07729 Currency Conversion
OTC Trade
 08:00:04 - 18-Aug-26
Unknown* 0 $38.445 SI Trade
 08:00:19 - 17-Aug-26
Unknown* 0 $38.965 SI Trade
 08:18:22 - 14-Aug-26
Unknown* 0 $38.97 SI Trade
 08:16:35 - 14-Aug-26
Unknown* 0 $38.88 SI Trade
 08:39:55 - 13-Aug-26
Unknown* 0 $38.875 SI Trade
 08:38:00 - 13-Aug-26
Buy* 1 $38.87 Automatic Execution
 08:38:00 - 13-Aug-26
Unknown* 0 $38.855 SI Trade
 08:11:38 - 13-Aug-26
Unknown* 2,452 $38.47765 Currency Conversion
OTC Trade
 10:11:35 - 12-Aug-26
Unknown* 0 $38.525 SI Trade
 08:10:41 - 12-Aug-26
Unknown* 0 $38.525 SI Trade
 08:06:24 - 12-Aug-26
Unknown* 0 $38.525 SI Trade
 08:05:46 - 12-Aug-26
Buy* 1 $38.525 SI Trade
 08:05:22 - 12-Aug-26
Buy* 1 $38.525 Automatic Execution
 08:05:22 - 12-Aug-26
Buy* 4 $38.525 Automatic Execution
 08:05:22 - 12-Aug-26
Unknown* 0 $38.245 SI Trade
 08:10:40 - 11-Aug-26
Unknown* 0 $38.245 SI Trade
 08:10:35 - 11-Aug-26
Sell* 2 $38.245 Automatic Execution
 08:10:35 - 11-Aug-26
Sell* 1 $38.245 SI Trade
 08:10:33 - 11-Aug-26
Unknown* 0 $38.36 SI Trade
 08:10:33 - 11-Aug-26
Unknown* 0 $37.94929 Currency Conversion
OTC Trade
 08:00:08 - 11-Aug-26
Buy* 100 $38.385 Automatic Execution
 11:49:56 - 10-Aug-26
Unknown* 0 $38.42 SI Trade
 09:48:29 - 10-Aug-26
Sell* 1 $38.50 Automatic Execution
 09:05:20 - 10-Aug-26
Sell* 1 $38.50 SI Trade
 09:05:20 - 10-Aug-26
Unknown* 0 $38.38 SI Trade
 08:16:36 - 10-Aug-26
Unknown* 0 $38.49 SI Trade
 08:09:25 - 10-Aug-26
Unknown* 0 $38.76 SI Trade
 08:05:33 - 10-Aug-26
Unknown* 0 $38.76 SI Trade
 08:05:33 - 10-Aug-26
Buy* 40 $38.77 Suspected BUY Trade
 08:05:33 - 10-Aug-26
Buy* 130 $38.42 Automatic Execution
 16:25:10 - 07-Aug-26
Unknown* 0 $38.095 SI Trade
 08:18:27 - 07-Aug-26
Unknown* 0 $38.215 SI Trade
 08:18:23 - 07-Aug-26
Buy* 1 $38.25 Automatic Execution
 08:18:23 - 07-Aug-26
Unknown* 0 $38.095 SI Trade
 08:16:57 - 07-Aug-26
Sell* 1 $37.81 Automatic Execution
 08:04:12 - 07-Aug-26
Unknown* 0 $38.61167 Currency Conversion
OTC Trade
 08:00:09 - 07-Aug-26
Unknown* 0 $38.12 SI Trade
 08:07:54 - 06-Aug-26
Buy* 380 $38.15 Automatic Execution
 14:37:54 - 05-Aug-26
Unknown* 0 $38.05 SI Trade
 08:09:14 - 05-Aug-26
Buy* 456 $37.33 Automatic Execution
 14:40:29 - 04-Aug-26
Sell* 380 $37.14 Automatic Execution
 08:43:57 - 04-Aug-26
Unknown* 0 $37.025 SI Trade
 08:11:45 - 04-Aug-26
Unknown* 0 $37.30 SI Trade
 08:07:50 - 04-Aug-26
Unknown* 0 $37.67424 Currency Conversion
OTC Trade
 08:00:14 - 04-Aug-26
Unknown* 0 $37.21153 Currency Conversion
OTC Trade
 09:52:54 - 03-Aug-26
Unknown* 0 $37.345 SI Trade
 09:15:12 - 03-Aug-26
Unknown* 0 $37.54 SI Trade
 08:13:15 - 03-Aug-26
Unknown* 0 $37.465 SI Trade
 08:08:30 - 03-Aug-26
Unknown* 0 $37.865 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 0 $36.915 SI Trade
 12:38:46 - 31-Jul-26
Unknown* 0 $36.925 SI Trade
 08:10:52 - 31-Jul-26
Unknown* 0 $36.905 SI Trade
 08:10:04 - 31-Jul-26
Unknown* 2,598 $36.00497 Currency Conversion
OTC Trade
 13:59:12 - 30-Jul-26
Unknown* 0 $35.965 SI Trade
 08:06:40 - 30-Jul-26
Unknown* 0 $36.085 SI Trade
 14:28:56 - 29-Jul-26
Sell* 380 $35.755 Automatic Execution
 09:12:05 - 28-Jul-26
Buy* 456 $36.915 Automatic Execution
 14:40:25 - 27-Jul-26
Sell* 380 $36.935 Automatic Execution
 08:56:34 - 27-Jul-26
Unknown* 0 $36.475 SI Trade
 08:13:58 - 24-Jul-26
Sell* 1 $36.705 SI Trade
 10:18:36 - 22-Jul-26
Unknown* 0 $36.72 SI Trade
 10:00:08 - 22-Jul-26
Unknown* 0 $36.725 SI Trade
 10:00:01 - 22-Jul-26
Buy* 1 $36.725 Automatic Execution
 10:00:01 - 22-Jul-26
Buy* 380 $36.87 Automatic Execution
 16:09:47 - 21-Jul-26
Sell* 380 $36.66 Automatic Execution
 14:41:03 - 21-Jul-26
Sell* 380 $36.19 Automatic Execution
 08:39:26 - 20-Jul-26
Unknown* 0 $35.735 SI Trade
 10:43:14 - 17-Jul-26
Unknown* 0 $35.86 SI Trade
 08:17:57 - 17-Jul-26
Buy* 1 $35.86 Suspected BUY Trade
 08:17:41 - 17-Jul-26
Unknown* 0 $35.79 SI Trade
 08:12:39 - 17-Jul-26
Sell* 380 $36.715 Automatic Execution
 14:27:34 - 16-Jul-26
Unknown* 0 $37.35 SI Trade
 08:00:10 - 15-Jul-26
Buy* 380 $37.715 Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 380 $37.71 Automatic Execution
 15:07:52 - 14-Jul-26
Unknown* 0 $37.00 SI Trade
 08:11:07 - 13-Jul-26
Unknown* 0 $37.00 SI Trade
 08:00:08 - 13-Jul-26
Buy* 380 $37.52 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $37.15 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 $37.995 SI Trade
 08:02:29 - 06-Jul-26
Unknown* 0 $37.995 SI Trade
 08:02:28 - 06-Jul-26
Buy* 1 $37.995 Automatic Execution
 08:02:28 - 06-Jul-26
Buy* 2 $38.06 Suspected BUY Trade
 08:02:28 - 06-Jul-26
Unknown* 2,298 $36.91259 Currency Conversion
OTC Trade
 09:21:58 - 30-Jun-26
Sell* 380 $36.885 Automatic Execution
 09:21:58 - 30-Jun-26
Unknown* 0 $37.02239 Currency Conversion
OTC Trade
 09:08:26 - 30-Jun-26
Unknown* 4,598 $36.89317 Currency Conversion
OTC Trade
 13:57:03 - 24-Jun-26
Unknown* 0 $37.20 SI Trade
 08:27:36 - 23-Jun-26
Sell* 380 $38.20 Automatic Execution
 09:46:35 - 18-Jun-26
Sell* 380 $38.20 Automatic Execution
 09:46:28 - 18-Jun-26
Sell* 380 $38.195 Automatic Execution
 09:46:18 - 18-Jun-26
Sell* 380 $38.195 Automatic Execution
 09:46:14 - 18-Jun-26
Sell* 1,300 $38.21 Automatic Execution
 09:46:06 - 18-Jun-26
Sell* 380 $38.205 Automatic Execution
 09:46:04 - 18-Jun-26
Sell* 1,300 $38.215 Automatic Execution
 09:45:49 - 18-Jun-26
Sell* 1,300 $38.215 Automatic Execution
 09:45:46 - 18-Jun-26
Sell* 1,300 $38.215 Automatic Execution
 09:41:53 - 18-Jun-26
Sell* 380 $38.195 Automatic Execution
 09:36:47 - 18-Jun-26
Sell* 380 $38.195 Automatic Execution
 09:36:45 - 18-Jun-26
Sell* 380 $38.20 Automatic Execution
 09:36:25 - 18-Jun-26
Sell* 380 $38.19 Automatic Execution
 09:36:14 - 18-Jun-26
Sell* 380 $38.185 Automatic Execution
 09:36:06 - 18-Jun-26
Sell* 380 $38.185 Automatic Execution
 09:36:06 - 18-Jun-26
Sell* 380 $38.18 Automatic Execution
 09:35:59 - 18-Jun-26
Sell* 380 $38.175 Automatic Execution
 09:35:13 - 18-Jun-26
Buy* 21 $37.80 Automatic Execution
 12:00:32 - 17-Jun-26
Sell* 380 $37.45 Automatic Execution
 15:43:33 - 15-Jun-26
Unknown* 13,000 $35.8866 SI Trade
Negotiated Trade
 15:55:35 - 09-Jun-26
Unknown* 792 $37.06432 Currency Conversion
OTC Trade
 13:30:55 - 01-Jun-26
Unknown* 15,000 $36.9722 SI Trade
Negotiated Trade
 17:04:25 - 29-May-26
FTSE 100 Latest
Value10,816.14
Change127.67