| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.52 | 37.52 | 37.52 | 37.6775 | 380 |
| 9th Jul 2026 (Thu) | 36.45 | 37.26 | 36.45 | 37.26 | 0 |
| 8th Jul 2026 (Wed) | 37.2425 | 37.2425 | 36.45 | 36.45 | 0 |
| 7th Jul 2026 (Tue) | 37.945 | 37.945 | 37.2425 | 37.2425 | 0 |
| 6th Jul 2026 (Mon) | 38.06 | 38.06 | 37.995 | 37.945 | 3 |
| 3rd Jul 2026 (Fri) | 37.28 | 37.7175 | 37.28 | 37.7175 | 0 |
| 2nd Jul 2026 (Thu) | 37.3875 | 37.3875 | 37.28 | 37.28 | 0 |
| 1st Jul 2026 (Wed) | 37.0475 | 37.3875 | 37.0475 | 37.3875 | 0 |
| 30th Jun 2026 (Tue) | 36.885 | 36.885 | 36.885 | 37.0475 | 2,678 |
| 29th Jun 2026 (Mon) | 37.1425 | 37.1425 | 36.99 | 36.99 | 0 |
| 26th Jun 2026 (Fri) | 37.3225 | 37.3225 | 37.1425 | 37.1425 | 0 |
| 25th Jun 2026 (Thu) | 37.015 | 37.3225 | 37.015 | 37.3225 | 0 |
| 24th Jun 2026 (Wed) | 36.925 | 37.015 | 36.925 | 37.015 | 4,598 |
| 23rd Jun 2026 (Tue) | 38.475 | 38.475 | 36.925 | 36.925 | 0 |
| 22nd Jun 2026 (Mon) | 38.1125 | 38.475 | 38.1125 | 38.475 | 0 |
| 19th Jun 2026 (Fri) | 38.265 | 38.265 | 38.1125 | 38.1125 | 0 |
| 18th Jun 2026 (Thu) | 38.175 | 38.215 | 38.175 | 38.265 | 10,140 |
| 17th Jun 2026 (Wed) | 37.80 | 37.80 | 37.80 | 38.04 | 21 |
| 16th Jun 2026 (Tue) | 37.4275 | 37.635 | 37.4275 | 37.635 | 0 |
| 15th Jun 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.4275 | 380 |
| 12th Jun 2026 (Fri) | 35.855 | 36.90 | 35.855 | 36.90 | 0 |
| 11th Jun 2026 (Thu) | 35.6875 | 35.855 | 35.6875 | 35.855 | 0 |
| 10th Jun 2026 (Wed) | 36.195 | 36.195 | 35.6875 | 35.6875 | 0 |
| 9th Jun 2026 (Tue) | 36.6525 | 36.6525 | 36.195 | 36.195 | 0 |
| 8th Jun 2026 (Mon) | 36.73 | 36.73 | 36.6525 | 36.6525 | 0 |
| 5th Jun 2026 (Fri) | 37.245 | 37.245 | 36.73 | 36.73 | 0 |
| 4th Jun 2026 (Thu) | 37.315 | 37.315 | 37.245 | 37.245 | 0 |
| 3rd Jun 2026 (Wed) | 37.13 | 37.315 | 37.13 | 37.315 | 0 |
| 2nd Jun 2026 (Tue) | 36.8425 | 37.13 | 36.8425 | 37.13 | 0 |
| 1st Jun 2026 (Mon) | 37.0575 | 37.0575 | 36.8425 | 36.8425 | 792 |
| 29th May 2026 (Fri) | 36.98 | 37.0575 | 36.98 | 37.0575 | 0 |
| 28th May 2026 (Thu) | 36.76 | 36.98 | 36.76 | 36.98 | 0 |
| 27th May 2026 (Wed) | 37.04 | 37.04 | 36.76 | 36.76 | 0 |
| 26th May 2026 (Tue) | 36.5525 | 37.04 | 36.5525 | 37.04 | 2,536 |
| 25th May 2026 (Mon) | 36.5525 | 36.5525 | 36.5525 | 36.5525 | 0 |
| 22nd May 2026 (Fri) | 36.03 | 36.5525 | 36.03 | 36.5525 | 973 |
| 21st May 2026 (Thu) | 36.19 | 36.19 | 36.03 | 36.03 | 0 |
| 20th May 2026 (Wed) | 35.8475 | 36.19 | 35.8475 | 36.19 | 0 |
| 19th May 2026 (Tue) | 35.965 | 35.965 | 35.965 | 35.8475 | 4 |
| 18th May 2026 (Mon) | 36.355 | 36.355 | 36.0825 | 36.0825 | 0 |
| 15th May 2026 (Fri) | 36.8475 | 36.8475 | 36.355 | 36.355 | 0 |
| 14th May 2026 (Thu) | 37.035 | 37.035 | 36.8475 | 36.8475 | 0 |
| 13th May 2026 (Wed) | 36.4825 | 37.035 | 36.4825 | 37.035 | 0 |
| 12th May 2026 (Tue) | 36.8325 | 36.8325 | 36.4825 | 36.4825 | 0 |
| 11th May 2026 (Mon) | 36.595 | 36.8325 | 36.595 | 36.8325 | 0 |