| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.8475 | 36.19 | 35.8475 | 36.19 | 0 |
| 19th May 2026 (Tue) | 35.965 | 35.965 | 35.965 | 35.8475 | 4 |
| 18th May 2026 (Mon) | 36.355 | 36.355 | 36.0825 | 36.0825 | 0 |
| 15th May 2026 (Fri) | 36.8475 | 36.8475 | 36.355 | 36.355 | 0 |
| 14th May 2026 (Thu) | 37.035 | 37.035 | 36.8475 | 36.8475 | 0 |
| 13th May 2026 (Wed) | 36.4825 | 37.035 | 36.4825 | 37.035 | 0 |
| 12th May 2026 (Tue) | 36.8325 | 36.8325 | 36.4825 | 36.4825 | 0 |
| 11th May 2026 (Mon) | 36.595 | 36.8325 | 36.595 | 36.8325 | 0 |
| 8th May 2026 (Fri) | 36.3775 | 36.595 | 36.3775 | 36.595 | 0 |
| 7th May 2026 (Thu) | 36.3725 | 36.3775 | 36.3725 | 36.3775 | 0 |
| 6th May 2026 (Wed) | 35.3575 | 36.3725 | 35.3575 | 36.3725 | 0 |
| 5th May 2026 (Tue) | 35.275 | 35.275 | 35.275 | 35.3575 | 380 |
| 4th May 2026 (Mon) | 35.1475 | 35.1475 | 35.1475 | 35.1475 | 0 |
| 1st May 2026 (Fri) | 35.3025 | 35.3025 | 35.1475 | 35.1475 | 0 |
| 30th Apr 2026 (Thu) | 34.6175 | 35.3025 | 34.6175 | 35.3025 | 0 |
| 29th Apr 2026 (Wed) | 34.91 | 34.91 | 34.6175 | 34.6175 | 0 |
| 28th Apr 2026 (Tue) | 34.8275 | 34.91 | 34.8275 | 34.91 | 0 |
| 27th Apr 2026 (Mon) | 34.5975 | 34.8275 | 34.5975 | 34.8275 | 0 |
| 24th Apr 2026 (Fri) | 34.585 | 34.665 | 34.585 | 34.5975 | 305 |
| 23rd Apr 2026 (Thu) | 34.83 | 34.855 | 34.83 | 34.855 | 0 |
| 22nd Apr 2026 (Wed) | 34.945 | 34.945 | 34.83 | 34.83 | 0 |
| 21st Apr 2026 (Tue) | 35.335 | 35.335 | 35.335 | 34.945 | 1,380 |
| 20th Apr 2026 (Mon) | 36.025 | 36.025 | 35.60 | 35.60 | 0 |
| 17th Apr 2026 (Fri) | 35.5575 | 36.025 | 35.5575 | 36.025 | 0 |
| 16th Apr 2026 (Thu) | 35.60 | 35.60 | 35.5575 | 35.5575 | 0 |
| 15th Apr 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 14th Apr 2026 (Tue) | 34.83 | 35.60 | 34.83 | 35.60 | 0 |
| 13th Apr 2026 (Mon) | 35.17 | 35.17 | 34.83 | 34.83 | 1,003 |
| 10th Apr 2026 (Fri) | 34.9175 | 35.17 | 34.9175 | 35.17 | 0 |
| 9th Apr 2026 (Thu) | 35.5725 | 35.5725 | 34.9175 | 34.9175 | 0 |
| 8th Apr 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.5725 | 260 |
| 7th Apr 2026 (Tue) | 33.9275 | 33.9275 | 33.6025 | 33.6025 | 0 |
| 6th Apr 2026 (Mon) | 33.9275 | 33.9275 | 33.9275 | 33.9275 | 0 |
| 3rd Apr 2026 (Fri) | 33.9275 | 33.9275 | 33.9275 | 33.9275 | 0 |
| 2nd Apr 2026 (Thu) | 34.575 | 34.575 | 33.9275 | 33.9275 | 0 |
| 1st Apr 2026 (Wed) | 32.855 | 34.575 | 32.855 | 34.575 | 0 |
| 31st Mar 2026 (Tue) | 32.76 | 32.76 | 32.76 | 32.855 | 380 |
| 30th Mar 2026 (Mon) | 33.115 | 33.115 | 33.115 | 32.8025 | 6 |
| 27th Mar 2026 (Fri) | 33.275 | 33.275 | 32.5925 | 32.5925 | 0 |
| 26th Mar 2026 (Thu) | 33.8575 | 33.8575 | 33.275 | 33.275 | 0 |
| 25th Mar 2026 (Wed) | 33.3825 | 33.8575 | 33.3825 | 33.8575 | 0 |
| 24th Mar 2026 (Tue) | 33.205 | 33.205 | 33.205 | 33.3825 | 380 |
| 23rd Mar 2026 (Mon) | 32.775 | 32.9875 | 32.775 | 32.9875 | 0 |