| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 39.0475 | 39.0475 | 38.94 | 38.94 | 0 |
| 16th Sep 2026 (Wed) | 38.4725 | 39.0475 | 38.4725 | 39.0475 | 0 |
| 15th Sep 2026 (Tue) | 38.565 | 38.565 | 38.565 | 38.4725 | 1 |
| 14th Sep 2026 (Mon) | 38.95 | 38.95 | 38.59 | 38.695 | 145 |
| 11th Sep 2026 (Fri) | 38.79 | 39.18 | 38.79 | 39.15 | 1,294 |
| 10th Sep 2026 (Thu) | 39.23 | 39.23 | 38.895 | 38.3975 | 381 |
| 9th Sep 2026 (Wed) | 38.79 | 38.79 | 38.79 | 38.555 | 100 |
| 8th Sep 2026 (Tue) | 38.94 | 38.94 | 38.865 | 38.905 | 383 |
| 7th Sep 2026 (Mon) | 39.415 | 39.415 | 39.415 | 39.25 | 1 |
| 4th Sep 2026 (Fri) | 38.995 | 38.995 | 38.995 | 38.995 | 0 |
| 3rd Sep 2026 (Thu) | 38.835 | 38.835 | 38.835 | 38.995 | 380 |
| 2nd Sep 2026 (Wed) | 38.1675 | 38.1675 | 38.1175 | 38.1175 | 0 |
| 1st Sep 2026 (Tue) | 38.335 | 38.335 | 38.1675 | 38.1675 | 0 |
| 31st Aug 2026 (Mon) | 38.335 | 38.335 | 38.335 | 38.335 | 0 |
| 28th Aug 2026 (Fri) | 38.0475 | 38.335 | 38.0475 | 38.335 | 0 |
| 27th Aug 2026 (Thu) | 37.9925 | 38.0475 | 37.9925 | 38.0475 | 0 |
| 26th Aug 2026 (Wed) | 38.005 | 38.005 | 37.9925 | 37.9925 | 1 |
| 25th Aug 2026 (Tue) | 37.785 | 38.005 | 37.785 | 38.005 | 0 |
| 24th Aug 2026 (Mon) | 37.855 | 37.855 | 37.785 | 37.785 | 0 |
| 21st Aug 2026 (Fri) | 37.93 | 37.93 | 37.93 | 37.855 | 114 |
| 20th Aug 2026 (Thu) | 37.835 | 37.835 | 37.7175 | 37.7175 | 0 |
| 19th Aug 2026 (Wed) | 37.915 | 37.915 | 37.835 | 37.835 | 0 |
| 18th Aug 2026 (Tue) | 39.0675 | 39.0675 | 37.915 | 37.915 | 0 |
| 17th Aug 2026 (Mon) | 39.0175 | 39.0675 | 39.0175 | 39.0675 | 0 |
| 14th Aug 2026 (Fri) | 39.065 | 39.065 | 39.0175 | 39.0175 | 0 |
| 13th Aug 2026 (Thu) | 38.87 | 38.87 | 38.87 | 39.065 | 1 |
| 12th Aug 2026 (Wed) | 38.525 | 38.525 | 38.525 | 38.90 | 2,458 |
| 11th Aug 2026 (Tue) | 38.245 | 38.245 | 38.245 | 38.3325 | 3 |
| 10th Aug 2026 (Mon) | 38.77 | 38.77 | 38.385 | 38.31 | 142 |
| 7th Aug 2026 (Fri) | 37.81 | 38.42 | 37.81 | 38.4175 | 132 |
| 6th Aug 2026 (Thu) | 37.9675 | 38.04 | 37.9675 | 38.04 | 0 |
| 5th Aug 2026 (Wed) | 38.15 | 38.15 | 38.15 | 37.9675 | 380 |
| 4th Aug 2026 (Tue) | 37.14 | 37.33 | 37.14 | 37.4175 | 836 |
| 3rd Aug 2026 (Mon) | 36.645 | 36.99 | 36.645 | 36.99 | 0 |
| 31st Jul 2026 (Fri) | 36.8325 | 36.8325 | 36.645 | 36.645 | 0 |
| 30th Jul 2026 (Thu) | 35.805 | 36.8325 | 35.805 | 36.8325 | 2,598 |
| 29th Jul 2026 (Wed) | 36.185 | 36.185 | 36.185 | 35.805 | 1 |
| 28th Jul 2026 (Tue) | 35.755 | 35.755 | 35.755 | 36.0025 | 380 |
| 27th Jul 2026 (Mon) | 36.935 | 36.935 | 36.915 | 36.53 | 836 |
| 24th Jul 2026 (Fri) | 36.19 | 36.605 | 36.19 | 36.605 | 0 |
| 23rd Jul 2026 (Thu) | 36.71 | 36.71 | 36.19 | 36.19 | 0 |
| 22nd Jul 2026 (Wed) | 36.725 | 36.725 | 36.725 | 36.71 | 2 |
| 21st Jul 2026 (Tue) | 36.66 | 36.87 | 36.66 | 36.9725 | 760 |
| 20th Jul 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.2975 | 380 |