| Price | $33.9275 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.01 |
| Sell | $33.845 |
| Last Trade: | Sell 380.00 at $32.76 |
| Day's Volume: | 0 |
| Last Close: | $33.9275 |
| Open: | $0.00 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.455 - $37.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $32.76 | Automatic Execution |
09:00:00 - 31-Mar-26 |
| Unknown* | 10,000 | $32.5301 | SI Trade Negotiated Trade |
14:05:39 - 30-Mar-26 |
| Buy* | 6 | $33.115 | Automatic Execution |
09:12:38 - 30-Mar-26 |
| Buy* | 380 | $33.205 | Automatic Execution |
14:25:52 - 24-Mar-26 |
| Buy* | 50 | $33.87 | Automatic Execution |
13:01:45 - 17-Mar-26 |
| Buy* | 200 | $33.695 | Suspected BUY Trade |
16:35:22 - 16-Mar-26 |
| Sell* | 380 | $33.465 | Automatic Execution |
10:52:18 - 13-Mar-26 |
| Buy* | 380 | $34.22 | Automatic Execution |
09:52:23 - 06-Mar-26 |
| Unknown* | 0 | $34.43 | SI Trade |
14:57:48 - 05-Mar-26 |
| Sell* | 380 | $34.955 | Automatic Execution |
09:08:28 - 05-Mar-26 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
