| Price | $35.86 on 17-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.805 -2.19% |
| Buy | $36.045 |
| Sell | $35.98 |
| Last Trade: | Unknown 0.00 at $35.735 |
| Day's Volume: | 1 |
| Last Close: | $36.0125 |
| Open: | $35.86 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $35.86 - $35.86 |
| 52wk Range: | $28.0075 - $38.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.86 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.735 | SI Trade |
10:43:14 - 17-Jul-26 |
| Unknown* | 0 | $35.86 | SI Trade |
08:17:57 - 17-Jul-26 |
| Buy* | 1 | $35.86 | Suspected BUY Trade |
08:17:41 - 17-Jul-26 |
| Unknown* | 0 | $35.79 | SI Trade |
08:12:39 - 17-Jul-26 |
| Sell* | 380 | $36.715 | Automatic Execution |
14:27:34 - 16-Jul-26 |
| Unknown* | 0 | $37.35 | SI Trade |
08:00:10 - 15-Jul-26 |
| Buy* | 380 | $37.715 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 380 | $37.71 | Automatic Execution |
15:07:52 - 14-Jul-26 |
| Unknown* | 0 | $37.00 | SI Trade |
08:11:07 - 13-Jul-26 |
| Unknown* | 0 | $37.00 | SI Trade |
08:00:08 - 13-Jul-26 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
