| Price | $30.88 on 20-11-2025 at 19:40:06 |
|---|---|
| Change | $0.0175 0.06% |
| Buy | $30.85 |
| Sell | $30.82 |
| Last Trade: | Sell 380.00 at $30.88 |
| Day's Volume: | 380 |
| Last Close: | $30.835 |
| Open: | $30.88 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $30.88 - $30.88 |
| 52wk Range: | $23.455 - $32.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.88 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $30.88 | Automatic Execution |
09:33:04 - 20-Nov-25 |
| Sell* | 380 | $31.86 | Automatic Execution |
14:32:35 - 11-Nov-25 |
| Buy* | 380 | $31.71 | Automatic Execution |
11:29:58 - 11-Nov-25 |
| Sell* | 380 | $31.615 | Automatic Execution |
10:33:36 - 07-Nov-25 |
| Buy* | 330 | $30.145 | Automatic Execution |
12:12:47 - 13-Oct-25 |
| Buy* | 380 | $31.04 | Automatic Execution |
09:48:36 - 24-Sep-25 |
| Buy* | 172 | $31.07 | Automatic Execution |
10:44:35 - 15-Sep-25 |
| Unknown* | 3,790 | $30.79427 | Currency Conversion OTC Trade |
13:56:27 - 19-Aug-25 |
| Unknown* | 3,790 | $30.79334 | Currency Conversion OTC Trade |
13:56:27 - 19-Aug-25 |
| Buy* | 380 | $29.56 | Automatic Execution |
10:32:53 - 07-Aug-25 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
