| Price | $38.94 on 17-09-2026 at 17:55:05 |
|---|---|
| Change | $-0.1075 -0.28% |
| Buy | $38.975 |
| Sell | $38.905 |
| Last Trade: | Unknown 0.00 at $38.455 |
| Day's Volume: | 0 |
| Last Close: | $38.94 |
| Open: | $39.0475 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.145 - $39.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.455 | SI Trade |
08:12:01 - 15-Sep-26 |
| Unknown* | 0 | $38.565 | SI Trade |
08:00:17 - 15-Sep-26 |
| Buy* | 1 | $38.565 | Suspected BUY Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | $38.565 | SI Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 144 | $38.59 | Automatic Execution |
15:41:37 - 14-Sep-26 |
| Unknown* | 0 | $38.765 | SI Trade |
08:15:22 - 14-Sep-26 |
| Buy* | 63 | $39.175 | Automatic Execution |
16:29:42 - 11-Sep-26 |
| Buy* | 38 | $39.175 | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Buy* | 28 | $39.17 | Automatic Execution |
16:28:52 - 11-Sep-26 |
| Buy* | 26 | $39.175 | Automatic Execution |
16:28:32 - 11-Sep-26 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
