| Price | $36.2525 on 19-02-2026 at 19:05:06 |
|---|---|
| Change | $-0.2925 -0.8% |
| Buy | $36.27 |
| Sell | $36.235 |
| Last Trade: | Unknown 0.00 at $36.70 |
| Day's Volume: | 0 |
| Last Close: | $36.2525 |
| Open: | $36.545 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.455 - $37.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.70 | SI Trade |
08:05:20 - 18-Feb-26 |
| Buy* | 380 | $36.80 | Automatic Execution |
11:03:24 - 13-Feb-26 |
| Buy* | 8 | $37.125 | Automatic Execution |
16:19:05 - 12-Feb-26 |
| Buy* | 380 | $36.99 | Automatic Execution |
15:39:29 - 11-Feb-26 |
| Sell* | 139 | $37.05 | Automatic Execution |
15:13:10 - 10-Feb-26 |
| Sell* | 481 | $37.05 | Automatic Execution |
15:11:09 - 10-Feb-26 |
| Buy* | 380 | $37.02 | Automatic Execution |
15:11:09 - 10-Feb-26 |
| Buy* | 380 | $36.975 | Automatic Execution |
15:10:47 - 10-Feb-26 |
| Buy* | 209 | $34.285 | Automatic Execution |
14:51:12 - 03-Feb-26 |
| Buy* | 695 | $33.995 | Automatic Execution |
16:11:27 - 02-Feb-26 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
