| Price | $36.19 on 20-05-2026 at 18:35:06 |
|---|---|
| Change | $0.3425 0.96% |
| Buy | $36.245 |
| Sell | $36.135 |
| Last Trade: | Sell 2.00 at $35.965 |
| Day's Volume: | 0 |
| Last Close: | $36.19 |
| Open: | $35.8475 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.4325 - $37.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (FLXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.965 | Uncrossing Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | $36.082 | SI Trade |
06:35:21 - 19-May-26 |
| Unknown* | 0 | $36.082 | SI Trade |
06:35:21 - 19-May-26 |
| Unknown* | 1 | $36.082 | SI Trade |
06:35:21 - 19-May-26 |
| Unknown* | 1 | $36.082 | SI Trade |
06:35:20 - 19-May-26 |
| Unknown* | 0 | $36.735 | SI Trade |
10:25:03 - 14-May-26 |
| Buy* | 380 | $35.275 | Automatic Execution |
08:26:21 - 05-May-26 |
| Sell* | 55 | $34.665 | Automatic Execution |
10:01:12 - 24-Apr-26 |
| Sell* | 250 | $34.585 | Automatic Execution |
09:18:55 - 24-Apr-26 |
| Unknown* | 1,000 | $35.33685 | Currency Conversion OTC Trade |
08:22:07 - 21-Apr-26 |
Frk Japan Etf (FLXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:36 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:20 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 15th May 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th May 2025 11:18 am | RNS | Net Asset Value(s) |
| 13th May 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 9th May 2025 10:40 am | RNS | Net Asset Value(s) |
| 8th May 2025 10:16 am | RNS | Net Asset Value(s) |
