Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk India Etf (FLXI) Share Price

Price $41.135 on 01-05-2026 at 05:00:06
Change $0.00 0%
Buy $45.00
Sell $33.00
Last Trade: Buy 459.00 at $41.135
Day's Volume: 0
Last Close: $41.135
Open: $0.00
ISIN: IE00BHZRQZ17
Day's Range $0.00 - $0.00
52wk Range: $37.435 - $46.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk India Etf (FLXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 459 $41.135 Suspected BUY Trade
16:35:09 - 30-Apr-26
Unknown* 0 $41.075 SI Trade
16:28:51 - 30-Apr-26
Sell* 29 $41.075 Automatic Execution
16:28:49 - 30-Apr-26
Sell* 115 $41.035 Automatic Execution
16:28:46 - 30-Apr-26
Sell* 719 $41.035 Automatic Execution
16:28:46 - 30-Apr-26
Buy* 112 $41.075 Automatic Execution
16:13:00 - 30-Apr-26
Unknown* 0 $40.985 SI Trade
16:00:21 - 30-Apr-26
Sell* 32 $40.985 SI Trade
16:00:21 - 30-Apr-26
Sell* 206 $40.94 Automatic Execution
15:43:23 - 30-Apr-26
Sell* 484 $40.95 Automatic Execution
15:43:23 - 30-Apr-26
See more Frk India Etf trades

Frk India Etf (FLXI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 40.60 41.135 40.355 41.135 46,759
29th Apr 2026 (Wed) 41.405 41.405 40.945 41.03 2,976
28th Apr 2026 (Tue) 41.155 41.17 40.90 41.015 8,052
27th Apr 2026 (Mon) 41.15 41.46 41.15 41.46 29,276
24th Apr 2026 (Fri) 40.95 41.29 40.85 41.26 10,215
23rd Apr 2026 (Thu) 41.53 41.745 41.395 41.745 35,372
22nd Apr 2026 (Wed) 41.875 41.91 41.785 41.855 12,355
21st Apr 2026 (Tue) 42.005 42.28 41.835 41.835 5,167
20th Apr 2026 (Mon) 42.29 42.34 41.93 42.34 14,429
17th Apr 2026 (Fri) 41.995 43.09 41.935 42.88 41,618
16th Apr 2026 (Thu) 41.56 41.755 41.38 41.635 7,554
15th Apr 2026 (Wed) 41.36 41.665 41.36 41.56 8,624
14th Apr 2026 (Tue) 41.25 41.665 41.245 41.575 11,427
13th Apr 2026 (Mon) 40.975 40.975 40.745 40.925 12,553
10th Apr 2026 (Fri) 41.36 41.43 41.17 41.255 36,788
9th Apr 2026 (Thu) 41.005 41.175 40.715 41.175 15,775
8th Apr 2026 (Wed) 41.145 41.61 41.135 41.375 48,948
7th Apr 2026 (Tue) 39.005 39.57 39.005 39.225 29,371
6th Apr 2026 (Mon) 38.82 38.82 38.82 38.82 0
3rd Apr 2026 (Fri) 38.82 38.82 38.82 38.82 0
2nd Apr 2026 (Thu) 38.27 39.025 38.27 38.82 16,913
1st Apr 2026 (Wed) 38.92 38.995 38.61 38.86 82,120
See more Frk India Etf price history

Frk India Etf (FLXI) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk India Etf regulatory news
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered