| Price | $40.665 on 22-05-2026 at 15:55:05 |
|---|---|
| Change | $0.855 2.15% |
| Buy | $40.60 |
| Sell | $40.52 |
| Last Trade: | Buy 153.00 at $40.665 |
| Day's Volume: | 3,116 |
| Last Close: | $40.665 |
| Open: | $40.17 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $40.17 - $40.665 |
| 52wk Range: | $37.435 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.47244 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $40.665 | Suspected BUY Trade |
16:35:29 - 22-May-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
16:28:37 - 22-May-26 |
| Unknown* | 0 | $40.57 | SI Trade |
16:21:03 - 22-May-26 |
| Buy* | 2 | $40.57 | SI Trade |
16:20:58 - 22-May-26 |
| Unknown* | 0 | $40.52 | OTC Trade |
16:13:20 - 22-May-26 |
| Unknown* | 0 | $40.52 | SI Trade |
16:13:20 - 22-May-26 |
| Sell* | 143 | $40.47 | Automatic Execution |
16:13:19 - 22-May-26 |
| Sell* | 36 | $40.515 | Automatic Execution |
16:12:01 - 22-May-26 |
| Sell* | 15 | $40.52 | Automatic Execution |
16:11:31 - 22-May-26 |
| Sell* | 71 | $40.535 | Automatic Execution |
16:11:31 - 22-May-26 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
