| Price | $41.51 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | $0.44 1.07% |
| Buy | $41.515 |
| Sell | $41.425 |
| Last Trade: | Buy 80.00 at $41.51 |
| Day's Volume: | 3,605 |
| Last Close: | $41.51 |
| Open: | $41.415 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $41.395 - $41.535 |
| 52wk Range: | $37.435 - $46.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.48661 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $41.51 | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
16:12:22 - 10-Jul-26 |
| Sell* | 8 | $41.40 | Automatic Execution |
16:12:22 - 10-Jul-26 |
| Sell* | 3 | $41.40 | Automatic Execution |
16:12:22 - 10-Jul-26 |
| Sell* | 18 | $41.40 | Automatic Execution |
16:12:22 - 10-Jul-26 |
| Sell* | 23 | $41.40 | Automatic Execution |
16:12:22 - 10-Jul-26 |
| Buy* | 449 | $41.48 | Automatic Execution |
16:08:27 - 10-Jul-26 |
| Sell* | 250 | $41.44 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 240 | $41.44 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 250 | $41.465 | Automatic Execution |
15:32:43 - 10-Jul-26 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
