Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk India Etf (FLXI) Share Price

Price $41.575 on 14-04-2026 at 18:50:07
Change $0.65 1.59%
Buy $41.57
Sell $41.55
Last Trade: Buy 67.00 at $41.575
Day's Volume: 11,427
Last Close: $41.575
Open: $41.25
ISIN: IE00BHZRQZ17
Day's Range $41.245 - $41.665
52wk Range: $37.435 - $46.42
Market Capitalisation: $N/A
VWAP: $41.38028
Shares in Issue: N/A

Frk India Etf (FLXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $41.575 Suspected BUY Trade
16:35:04 - 14-Apr-26
Sell* 399 $41.515 Automatic Execution
16:28:55 - 14-Apr-26
Sell* 20 $41.47 SI Trade
16:27:19 - 14-Apr-26
Buy* 1 $41.535 Result of RFQ
16:26:22 - 14-Apr-26
Buy* 2 $41.565 Automatic Execution
16:03:39 - 14-Apr-26
Sell* 189 $41.59 Automatic Execution
16:03:24 - 14-Apr-26
Buy* 8 $41.665 Automatic Execution
15:53:12 - 14-Apr-26
Sell* 68 $41.58 SI Trade
15:49:27 - 14-Apr-26
Buy* 688 $41.58 Automatic Execution
15:49:27 - 14-Apr-26
Buy* 159 $41.58 Automatic Execution
15:49:27 - 14-Apr-26
See more Frk India Etf trades

Frk India Etf (FLXI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 40.975 40.975 40.745 40.925 12,553
10th Apr 2026 (Fri) 41.36 41.43 41.17 41.255 36,788
9th Apr 2026 (Thu) 41.005 41.175 40.715 41.175 15,775
8th Apr 2026 (Wed) 41.145 41.61 41.135 41.375 48,948
7th Apr 2026 (Tue) 39.005 39.57 39.005 39.225 29,371
6th Apr 2026 (Mon) 38.82 38.82 38.82 38.82 0
3rd Apr 2026 (Fri) 38.82 38.82 38.82 38.82 0
2nd Apr 2026 (Thu) 38.27 39.025 38.27 38.82 16,913
1st Apr 2026 (Wed) 38.92 38.995 38.61 38.86 82,120
31st Mar 2026 (Tue) 37.85 38.16 37.765 38.125 41,227
30th Mar 2026 (Mon) 38.285 38.53 37.435 37.785 325,878
27th Mar 2026 (Fri) 38.475 38.655 38.105 38.14 28,832
26th Mar 2026 (Thu) 39.44 39.49 39.20 39.24 8,414
25th Mar 2026 (Wed) 39.77 39.785 39.45 39.695 7,327
24th Mar 2026 (Tue) 38.84 38.92 38.55 38.80 26,818
23rd Mar 2026 (Mon) 38.91 40.18 38.195 39.565 74,882
20th Mar 2026 (Fri) 39.765 39.895 39.095 39.115 21,532
19th Mar 2026 (Thu) 39.695 39.695 39.27 39.58 105,182
18th Mar 2026 (Wed) 40.77 40.965 40.085 40.10 33,461
17th Mar 2026 (Tue) 40.385 40.54 40.365 40.445 10,625
16th Mar 2026 (Mon) 40.07 40.52 39.88 40.41 8,347
See more Frk India Etf price history

Frk India Etf (FLXI) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:32 am RNS Net Asset Value(s)
25th Sep 2025 10:25 am RNS Net Asset Value(s)
24th Sep 2025 10:31 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:30 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk India Etf regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered