| Price | $45.515 on 11-07-2025 at 17:20:06 |
|---|---|
| Change | $-0.195 -0.43% |
| Buy | $45.555 |
| Sell | $45.54 |
| Buy / Sell FLXI Shares | |
| Last Trade: | Buy 1,245.00 at $45.515 |
| Day's Volume: | 6,508 |
| Last Close: | $45.515 |
| Open: | $45.48 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $45.47 - $45.565 |
| 52wk Range: | $39.04 - $49.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.52416 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,245 | $45.515 | Suspected BUY Trade |
16:35:01 - 11-Jul-25 |
| Buy* | 97 | $45.56 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 256 | $45.555 | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 874 | $45.545 | Result of RFQ |
16:13:01 - 11-Jul-25 |
| Buy* | 1 | $45.565 | Automatic Execution |
15:58:18 - 11-Jul-25 |
| Buy* | 74 | $45.56 | Automatic Execution |
15:53:18 - 11-Jul-25 |
| Buy* | 250 | $45.54 | Automatic Execution |
15:49:27 - 11-Jul-25 |
| Sell* | 836 | $45.495 | Automatic Execution |
15:44:42 - 11-Jul-25 |
| Sell* | 120 | $45.495 | Automatic Execution |
15:44:42 - 11-Jul-25 |
| Sell* | 133 | $45.495 | Automatic Execution |
15:43:34 - 11-Jul-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
