| Price | $41.575 on 14-04-2026 at 18:50:07 |
|---|---|
| Change | $0.65 1.59% |
| Buy | $41.57 |
| Sell | $41.55 |
| Last Trade: | Buy 67.00 at $41.575 |
| Day's Volume: | 11,427 |
| Last Close: | $41.575 |
| Open: | $41.25 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $41.245 - $41.665 |
| 52wk Range: | $37.435 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.38028 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $41.575 | Suspected BUY Trade |
16:35:04 - 14-Apr-26 |
| Sell* | 399 | $41.515 | Automatic Execution |
16:28:55 - 14-Apr-26 |
| Sell* | 20 | $41.47 | SI Trade |
16:27:19 - 14-Apr-26 |
| Buy* | 1 | $41.535 | Result of RFQ |
16:26:22 - 14-Apr-26 |
| Buy* | 2 | $41.565 | Automatic Execution |
16:03:39 - 14-Apr-26 |
| Sell* | 189 | $41.59 | Automatic Execution |
16:03:24 - 14-Apr-26 |
| Buy* | 8 | $41.665 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 68 | $41.58 | SI Trade |
15:49:27 - 14-Apr-26 |
| Buy* | 688 | $41.58 | Automatic Execution |
15:49:27 - 14-Apr-26 |
| Buy* | 159 | $41.58 | Automatic Execution |
15:49:27 - 14-Apr-26 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
