| Price | $42.89 on 27-03-2025 at 17:30:01 |
|---|---|
| Change | $0.39 0.92% |
| Buy | $42.875 |
| Sell | $42.795 |
| Buy / Sell FLXI Shares | |
| Last Trade: | Buy 474.00 at $42.89 |
| Day's Volume: | 47,675 |
| Last Close: | $42.89 |
| Open: | $42.89 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $42.60 - $42.89 |
| 52wk Range: | $39.04 - $49.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.6472 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | $42.89 | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Buy* | 95 | $42.875 | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
16:10:46 - 27-Mar-25 |
| Sell* | 4,849 | $42.845 | Automatic Execution |
16:07:41 - 27-Mar-25 |
| Buy* | 151 | $42.845 | Automatic Execution |
16:07:41 - 27-Mar-25 |
| Sell* | 5 | $42.80 | Automatic Execution |
15:55:07 - 27-Mar-25 |
| Buy* | 150 | $42.83 | Automatic Execution |
15:30:20 - 27-Mar-25 |
| Sell* | 32 | $42.82 | Automatic Execution |
15:11:23 - 27-Mar-25 |
| Sell* | 106 | $42.83 | Automatic Execution |
15:03:03 - 27-Mar-25 |
| Buy* | 102 | $42.87 | Automatic Execution |
14:55:58 - 27-Mar-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
