| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 40.60 | 40.60 | 40.455 | 40.455 | 7,614 |
| 22nd Sep 2026 (Tue) | 40.50 | 40.60 | 40.35 | 40.445 | 8,222 |
| 21st Sep 2026 (Mon) | 40.435 | 40.64 | 40.435 | 40.545 | 5,280 |
| 18th Sep 2026 (Fri) | 40.13 | 40.41 | 40.13 | 40.30 | 6,961 |
| 17th Sep 2026 (Thu) | 40.195 | 40.405 | 40.115 | 40.405 | 13,508 |
| 16th Sep 2026 (Wed) | 40.06 | 40.11 | 39.94 | 40.075 | 12,631 |
| 15th Sep 2026 (Tue) | 40.26 | 40.29 | 39.935 | 39.935 | 28,870 |
| 14th Sep 2026 (Mon) | 40.515 | 40.625 | 40.335 | 40.47 | 17,198 |
| 11th Sep 2026 (Fri) | 40.50 | 40.74 | 40.47 | 40.625 | 536,736 |
| 10th Sep 2026 (Thu) | 40.88 | 40.99 | 40.565 | 40.635 | 14,943 |
| 9th Sep 2026 (Wed) | 41.19 | 41.235 | 40.90 | 41.025 | 12,441 |
| 8th Sep 2026 (Tue) | 41.465 | 41.515 | 41.38 | 41.475 | 7,264 |
| 7th Sep 2026 (Mon) | 41.625 | 41.775 | 41.435 | 41.55 | 58,796 |
| 4th Sep 2026 (Fri) | 41.89 | 41.915 | 41.785 | 41.91 | 53,461 |
| 3rd Sep 2026 (Thu) | 41.84 | 41.89 | 41.655 | 41.89 | 23,461 |
| 2nd Sep 2026 (Wed) | 41.52 | 41.925 | 41.435 | 41.8075 | 33,112 |
| 1st Sep 2026 (Tue) | 41.90 | 41.90 | 41.48 | 41.585 | 26,834 |
| 31st Aug 2026 (Mon) | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
| 28th Aug 2026 (Fri) | 41.645 | 41.81 | 41.61 | 41.66 | 10,441 |
| 27th Aug 2026 (Thu) | 41.72 | 41.72 | 41.495 | 41.64 | 29,696 |
| 26th Aug 2026 (Wed) | 41.965 | 42.025 | 41.645 | 41.645 | 16,933 |
| 25th Aug 2026 (Tue) | 41.47 | 42.10 | 41.47 | 42.10 | 12,266 |
| 24th Aug 2026 (Mon) | 41.75 | 41.835 | 41.42 | 41.47 | 7,785 |
| 21st Aug 2026 (Fri) | 41.645 | 41.755 | 41.60 | 41.7025 | 2,565 |
| 20th Aug 2026 (Thu) | 41.985 | 41.985 | 41.555 | 41.73 | 4,522 |
| 19th Aug 2026 (Wed) | 41.465 | 41.715 | 41.37 | 41.5775 | 1,951 |
| 18th Aug 2026 (Tue) | 41.76 | 41.76 | 41.465 | 41.475 | 9,806 |
| 17th Aug 2026 (Mon) | 41.83 | 41.87 | 41.75 | 41.76 | 8,207 |
| 14th Aug 2026 (Fri) | 41.775 | 41.93 | 41.72 | 41.86 | 6,480 |
| 13th Aug 2026 (Thu) | 41.87 | 42.005 | 41.87 | 41.90 | 4,922 |
| 12th Aug 2026 (Wed) | 41.84 | 42.00 | 41.70 | 41.87 | 11,568 |
| 11th Aug 2026 (Tue) | 42.095 | 42.11 | 41.90 | 41.955 | 4,231 |
| 10th Aug 2026 (Mon) | 42.26 | 42.26 | 42.06 | 42.08 | 10,225 |
| 7th Aug 2026 (Fri) | 42.145 | 42.35 | 42.055 | 42.26 | 26,982 |
| 6th Aug 2026 (Thu) | 42.245 | 42.245 | 42.00 | 42.0325 | 43,640 |
| 5th Aug 2026 (Wed) | 42.185 | 42.25 | 41.98 | 42.16 | 15,948 |
| 4th Aug 2026 (Tue) | 42.00 | 42.21 | 41.76 | 42.105 | 576,628 |
| 3rd Aug 2026 (Mon) | 41.96 | 42.105 | 41.89 | 42.00 | 525,868 |
| 31st Jul 2026 (Fri) | 41.73 | 41.745 | 41.51 | 41.59 | 174,003 |
| 30th Jul 2026 (Thu) | 41.27 | 41.675 | 41.24 | 41.57 | 9,920 |
| 29th Jul 2026 (Wed) | 41.34 | 41.52 | 41.205 | 41.205 | 7,529 |
| 28th Jul 2026 (Tue) | 41.075 | 41.51 | 40.93 | 41.405 | 18,810 |
| 27th Jul 2026 (Mon) | 40.865 | 41.045 | 40.805 | 40.805 | 8,447 |
| 24th Jul 2026 (Fri) | 40.445 | 40.69 | 40.30 | 40.66 | 9,064 |