| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.415 | 41.535 | 41.395 | 41.51 | 3,605 |
| 9th Jul 2026 (Thu) | 41.23 | 41.23 | 40.935 | 41.07 | 47,903 |
| 8th Jul 2026 (Wed) | 41.34 | 41.385 | 40.65 | 40.695 | 9,127 |
| 7th Jul 2026 (Tue) | 41.635 | 41.725 | 41.425 | 41.425 | 14,585 |
| 6th Jul 2026 (Mon) | 41.565 | 41.705 | 41.39 | 41.705 | 7,709 |
| 3rd Jul 2026 (Fri) | 41.575 | 41.575 | 41.39 | 41.52 | 5,119 |
| 2nd Jul 2026 (Thu) | 41.31 | 41.57 | 41.24 | 41.535 | 11,602 |
| 1st Jul 2026 (Wed) | 41.515 | 41.515 | 41.08 | 41.245 | 1,933 |
| 30th Jun 2026 (Tue) | 41.275 | 41.495 | 41.185 | 41.495 | 27,606 |
| 29th Jun 2026 (Mon) | 41.57 | 41.57 | 41.085 | 41.165 | 10,737 |
| 26th Jun 2026 (Fri) | 41.48 | 41.65 | 41.45 | 41.6175 | 18,324 |
| 25th Jun 2026 (Thu) | 41.78 | 41.78 | 41.42 | 41.565 | 10,894 |
| 24th Jun 2026 (Wed) | 41.15 | 41.675 | 41.15 | 41.675 | 16,164 |
| 23rd Jun 2026 (Tue) | 41.465 | 41.465 | 41.01 | 41.01 | 17,990 |
| 22nd Jun 2026 (Mon) | 41.55 | 41.84 | 41.49 | 41.68 | 29,173 |
| 19th Jun 2026 (Fri) | 41.39 | 41.755 | 41.355 | 41.50 | 2,924 |
| 18th Jun 2026 (Thu) | 41.725 | 41.77 | 41.51 | 41.635 | 20,005 |
| 17th Jun 2026 (Wed) | 41.325 | 41.625 | 41.325 | 41.565 | 3,319 |
| 16th Jun 2026 (Tue) | 42.00 | 42.00 | 41.205 | 41.325 | 12,410 |
| 15th Jun 2026 (Mon) | 41.105 | 41.38 | 41.00 | 41.38 | 139,352 |
| 12th Jun 2026 (Fri) | 39.71 | 40.58 | 39.71 | 40.57 | 13,878 |
| 11th Jun 2026 (Thu) | 39.60 | 39.645 | 39.33 | 39.34 | 6,401 |
| 10th Jun 2026 (Wed) | 40.155 | 40.215 | 39.645 | 39.915 | 8,228 |
| 9th Jun 2026 (Tue) | 40.01 | 40.185 | 39.78 | 39.925 | 41,683 |
| 8th Jun 2026 (Mon) | 40.00 | 40.00 | 39.51 | 39.75 | 15,622 |
| 5th Jun 2026 (Fri) | 40.205 | 40.425 | 39.94 | 39.95 | 4,377 |
| 4th Jun 2026 (Thu) | 39.875 | 40.34 | 39.875 | 40.255 | 76,741 |
| 3rd Jun 2026 (Wed) | 39.92 | 40.16 | 39.725 | 39.77 | 13,735 |
| 2nd Jun 2026 (Tue) | 39.98 | 40.485 | 39.98 | 40.36 | 38,012 |
| 1st Jun 2026 (Mon) | 40.80 | 40.995 | 40.07 | 40.12 | 139,075 |
| 29th May 2026 (Fri) | 40.935 | 40.935 | 40.555 | 40.765 | 139,279 |
| 28th May 2026 (Thu) | 40.535 | 40.63 | 40.10 | 40.63 | 809,791 |
| 27th May 2026 (Wed) | 40.76 | 40.86 | 40.605 | 40.6825 | 4,716,227 |
| 26th May 2026 (Tue) | 40.99 | 41.05 | 40.60 | 40.745 | 928,337 |
| 25th May 2026 (Mon) | 40.665 | 40.665 | 40.665 | 40.665 | 0 |
| 22nd May 2026 (Fri) | 40.17 | 40.665 | 40.17 | 40.665 | 3,116 |
| 21st May 2026 (Thu) | 39.74 | 40.045 | 39.60 | 39.81 | 14,914 |
| 20th May 2026 (Wed) | 39.80 | 40.35 | 39.735 | 40.2225 | 12,793 |
| 19th May 2026 (Tue) | 40.165 | 40.195 | 39.60 | 39.75 | 42,639 |
| 18th May 2026 (Mon) | 39.895 | 40.27 | 39.85 | 39.98 | 394,236 |
| 15th May 2026 (Fri) | 40.245 | 40.535 | 40.085 | 40.385 | 12,920,774 |
| 14th May 2026 (Thu) | 40.615 | 40.635 | 40.285 | 40.60 | 5,856 |
| 13th May 2026 (Wed) | 40.035 | 40.22 | 39.89 | 40.075 | 25,518 |
| 12th May 2026 (Tue) | 40.235 | 40.235 | 39.59 | 39.70 | 38,720 |
| 11th May 2026 (Mon) | 41.00 | 41.095 | 40.67 | 40.745 | 45,615 |