| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 40.60 | 41.135 | 40.355 | 41.135 | 46,759 |
| 29th Apr 2026 (Wed) | 41.405 | 41.405 | 40.945 | 41.03 | 2,976 |
| 28th Apr 2026 (Tue) | 41.155 | 41.17 | 40.90 | 41.015 | 8,052 |
| 27th Apr 2026 (Mon) | 41.15 | 41.46 | 41.15 | 41.46 | 29,276 |
| 24th Apr 2026 (Fri) | 40.95 | 41.29 | 40.85 | 41.26 | 10,215 |
| 23rd Apr 2026 (Thu) | 41.53 | 41.745 | 41.395 | 41.745 | 35,372 |
| 22nd Apr 2026 (Wed) | 41.875 | 41.91 | 41.785 | 41.855 | 12,355 |
| 21st Apr 2026 (Tue) | 42.005 | 42.28 | 41.835 | 41.835 | 5,167 |
| 20th Apr 2026 (Mon) | 42.29 | 42.34 | 41.93 | 42.34 | 14,429 |
| 17th Apr 2026 (Fri) | 41.995 | 43.09 | 41.935 | 42.88 | 41,618 |
| 16th Apr 2026 (Thu) | 41.56 | 41.755 | 41.38 | 41.635 | 7,554 |
| 15th Apr 2026 (Wed) | 41.36 | 41.665 | 41.36 | 41.56 | 8,624 |
| 14th Apr 2026 (Tue) | 41.25 | 41.665 | 41.245 | 41.575 | 11,427 |
| 13th Apr 2026 (Mon) | 40.975 | 40.975 | 40.745 | 40.925 | 12,553 |
| 10th Apr 2026 (Fri) | 41.36 | 41.43 | 41.17 | 41.255 | 36,788 |
| 9th Apr 2026 (Thu) | 41.005 | 41.175 | 40.715 | 41.175 | 15,775 |
| 8th Apr 2026 (Wed) | 41.145 | 41.61 | 41.135 | 41.375 | 48,948 |
| 7th Apr 2026 (Tue) | 39.005 | 39.57 | 39.005 | 39.225 | 29,371 |
| 6th Apr 2026 (Mon) | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| 3rd Apr 2026 (Fri) | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| 2nd Apr 2026 (Thu) | 38.27 | 39.025 | 38.27 | 38.82 | 16,913 |
| 1st Apr 2026 (Wed) | 38.92 | 38.995 | 38.61 | 38.86 | 82,120 |
| 31st Mar 2026 (Tue) | 37.85 | 38.16 | 37.765 | 38.125 | 41,227 |
| 30th Mar 2026 (Mon) | 38.285 | 38.53 | 37.435 | 37.785 | 325,878 |
| 27th Mar 2026 (Fri) | 38.475 | 38.655 | 38.105 | 38.14 | 28,832 |
| 26th Mar 2026 (Thu) | 39.44 | 39.49 | 39.20 | 39.24 | 8,414 |
| 25th Mar 2026 (Wed) | 39.77 | 39.785 | 39.45 | 39.695 | 7,327 |
| 24th Mar 2026 (Tue) | 38.84 | 38.92 | 38.55 | 38.80 | 26,818 |
| 23rd Mar 2026 (Mon) | 38.91 | 40.18 | 38.195 | 39.565 | 74,882 |
| 20th Mar 2026 (Fri) | 39.765 | 39.895 | 39.095 | 39.115 | 21,532 |
| 19th Mar 2026 (Thu) | 39.695 | 39.695 | 39.27 | 39.58 | 105,182 |
| 18th Mar 2026 (Wed) | 40.77 | 40.965 | 40.085 | 40.10 | 33,461 |
| 17th Mar 2026 (Tue) | 40.385 | 40.54 | 40.365 | 40.445 | 10,625 |
| 16th Mar 2026 (Mon) | 40.07 | 40.52 | 39.88 | 40.41 | 8,347 |
| 13th Mar 2026 (Fri) | 40.18 | 40.315 | 39.915 | 40.0725 | 13,505 |
| 12th Mar 2026 (Thu) | 41.14 | 41.14 | 40.40 | 40.505 | 11,620 |
| 11th Mar 2026 (Wed) | 41.50 | 41.50 | 41.025 | 41.17 | 184,414 |
| 10th Mar 2026 (Tue) | 41.63 | 41.94 | 41.58 | 41.77 | 8,865 |
| 9th Mar 2026 (Mon) | 40.965 | 41.36 | 40.80 | 41.36 | 217,646 |
| 6th Mar 2026 (Fri) | 42.38 | 42.38 | 41.565 | 41.695 | 19,104 |
| 5th Mar 2026 (Thu) | 41.965 | 42.57 | 41.50 | 41.6075 | 598,602 |
| 4th Mar 2026 (Wed) | 41.67 | 41.84 | 41.54 | 41.5825 | 26,174 |
| 3rd Mar 2026 (Tue) | 41.89 | 41.89 | 40.96 | 41.25 | 42,450 |
| 2nd Mar 2026 (Mon) | 42.44 | 42.84 | 42.31 | 42.31 | 249,821 |