| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.74 | 40.045 | 39.60 | 39.81 | 14,914 |
| 20th May 2026 (Wed) | 39.80 | 40.35 | 39.735 | 40.2225 | 12,793 |
| 19th May 2026 (Tue) | 40.165 | 40.195 | 39.60 | 39.75 | 42,639 |
| 18th May 2026 (Mon) | 39.895 | 40.27 | 39.85 | 39.98 | 394,236 |
| 15th May 2026 (Fri) | 40.245 | 40.535 | 40.085 | 40.385 | 12,920,774 |
| 14th May 2026 (Thu) | 40.615 | 40.635 | 40.285 | 40.60 | 5,856 |
| 13th May 2026 (Wed) | 40.035 | 40.22 | 39.89 | 40.075 | 25,518 |
| 12th May 2026 (Tue) | 40.235 | 40.235 | 39.59 | 39.70 | 38,720 |
| 11th May 2026 (Mon) | 41.00 | 41.095 | 40.67 | 40.745 | 45,615 |
| 8th May 2026 (Fri) | 41.80 | 41.80 | 41.495 | 41.625 | 58,749 |
| 7th May 2026 (Thu) | 41.745 | 42.05 | 41.745 | 41.985 | 36,691 |
| 6th May 2026 (Wed) | 41.12 | 42.20 | 41.04 | 41.93 | 23,206 |
| 5th May 2026 (Tue) | 40.745 | 41.145 | 40.65 | 41.145 | 34,675 |
| 4th May 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 1st May 2026 (Fri) | 40.985 | 41.395 | 40.985 | 41.28 | 10,475 |
| 30th Apr 2026 (Thu) | 40.60 | 41.135 | 40.355 | 41.135 | 46,759 |
| 29th Apr 2026 (Wed) | 41.405 | 41.405 | 40.945 | 41.03 | 2,976 |
| 28th Apr 2026 (Tue) | 41.155 | 41.17 | 40.90 | 41.015 | 8,052 |
| 27th Apr 2026 (Mon) | 41.15 | 41.46 | 41.15 | 41.46 | 29,276 |
| 24th Apr 2026 (Fri) | 40.95 | 41.29 | 40.85 | 41.26 | 10,215 |
| 23rd Apr 2026 (Thu) | 41.53 | 41.745 | 41.395 | 41.745 | 35,372 |
| 22nd Apr 2026 (Wed) | 41.875 | 41.91 | 41.785 | 41.855 | 12,355 |
| 21st Apr 2026 (Tue) | 42.005 | 42.28 | 41.835 | 41.835 | 5,167 |
| 20th Apr 2026 (Mon) | 42.29 | 42.34 | 41.93 | 42.34 | 14,429 |
| 17th Apr 2026 (Fri) | 41.995 | 43.09 | 41.935 | 42.88 | 41,618 |
| 16th Apr 2026 (Thu) | 41.56 | 41.755 | 41.38 | 41.635 | 7,554 |
| 15th Apr 2026 (Wed) | 41.36 | 41.665 | 41.36 | 41.56 | 8,624 |
| 14th Apr 2026 (Tue) | 41.25 | 41.665 | 41.245 | 41.575 | 11,427 |
| 13th Apr 2026 (Mon) | 40.975 | 40.975 | 40.745 | 40.925 | 12,553 |
| 10th Apr 2026 (Fri) | 41.36 | 41.43 | 41.17 | 41.255 | 36,788 |
| 9th Apr 2026 (Thu) | 41.005 | 41.175 | 40.715 | 41.175 | 15,775 |
| 8th Apr 2026 (Wed) | 41.145 | 41.61 | 41.135 | 41.375 | 48,948 |
| 7th Apr 2026 (Tue) | 39.005 | 39.57 | 39.005 | 39.225 | 29,371 |
| 6th Apr 2026 (Mon) | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| 3rd Apr 2026 (Fri) | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| 2nd Apr 2026 (Thu) | 38.27 | 39.025 | 38.27 | 38.82 | 16,913 |
| 1st Apr 2026 (Wed) | 38.92 | 38.995 | 38.61 | 38.86 | 82,120 |
| 31st Mar 2026 (Tue) | 37.85 | 38.16 | 37.765 | 38.125 | 41,227 |
| 30th Mar 2026 (Mon) | 38.285 | 38.53 | 37.435 | 37.785 | 325,878 |
| 27th Mar 2026 (Fri) | 38.475 | 38.655 | 38.105 | 38.14 | 28,832 |
| 26th Mar 2026 (Thu) | 39.44 | 39.49 | 39.20 | 39.24 | 8,414 |
| 25th Mar 2026 (Wed) | 39.77 | 39.785 | 39.45 | 39.695 | 7,327 |
| 24th Mar 2026 (Tue) | 38.84 | 38.92 | 38.55 | 38.80 | 26,818 |
| 23rd Mar 2026 (Mon) | 38.91 | 40.18 | 38.195 | 39.565 | 74,882 |