Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk India Etf (FLXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $41.51 Suspected BUY Trade
 16:35:16 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 16:12:22 - 10-Jul-26
Sell* 8 $41.40 Automatic Execution
 16:12:22 - 10-Jul-26
Sell* 3 $41.40 Automatic Execution
 16:12:22 - 10-Jul-26
Sell* 18 $41.40 Automatic Execution
 16:12:22 - 10-Jul-26
Sell* 23 $41.40 Automatic Execution
 16:12:22 - 10-Jul-26
Buy* 449 $41.48 Automatic Execution
 16:08:27 - 10-Jul-26
Sell* 250 $41.44 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 240 $41.44 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 250 $41.465 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 7 $41.535 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 75 $41.535 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 5 $41.485 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 10 $41.42 SI Trade
 14:41:01 - 10-Jul-26
Sell* 125 $41.475 SI Trade
 14:13:10 - 10-Jul-26
Unknown* 125 $41.475 OTC Trade
 14:13:10 - 10-Jul-26
Unknown* 0 $41.55 SI Trade
 14:02:45 - 10-Jul-26
Unknown* 0 $41.55 SI Trade
 14:02:17 - 10-Jul-26
Sell* 1 $41.455 SI Trade
 13:42:22 - 10-Jul-26
Sell* 4 $41.525 Automatic Execution
 13:37:53 - 10-Jul-26
Sell* 1 $41.525 Automatic Execution
 13:35:20 - 10-Jul-26
Sell* 7 $41.48 Automatic Execution
 13:05:13 - 10-Jul-26
Buy* 115 $41.535 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 514 $41.50196 Ordinary
 12:58:59 - 10-Jul-26
Buy* 11 $41.53 Automatic Execution
 12:15:04 - 10-Jul-26
Sell* 2 $41.50 Automatic Execution
 11:49:43 - 10-Jul-26
Unknown* 0 $41.50 SI Trade
 11:49:29 - 10-Jul-26
Buy* 11 $41.505 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $41.465 Automatic Execution
 11:26:08 - 10-Jul-26
Buy* 10 $41.49 Automatic Execution
 11:13:49 - 10-Jul-26
Buy* 1 $41.465 SI Trade
 10:50:42 - 10-Jul-26
Unknown* 946 $41.5308 OTC Trade
 10:26:00 - 10-Jul-26
Unknown* -946 $0.00 Correction
OTC Trade
 10:26:00 - 10-Jul-26
Unknown* 946 $0.00 OTC Trade
 10:26:00 - 10-Jul-26
Unknown* 0 $41.40 SI Trade
 09:37:01 - 10-Jul-26
Sell* 9 $41.405 Automatic Execution
 09:22:37 - 10-Jul-26
Sell* 1 $41.405 Automatic Execution
 09:16:00 - 10-Jul-26
Buy* 1 $41.395 Automatic Execution
 09:00:25 - 10-Jul-26
Unknown* 0 $41.435 SI Trade
 08:04:34 - 10-Jul-26
Unknown* 0 $41.455 SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 $41.455 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 $41.49 SI Trade
 08:00:29 - 10-Jul-26
Buy* 300 $41.415 Suspected BUY Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:05 - 10-Jul-26
Buy* 1 $41.34 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 352 $41.1806 OTC Trade
 16:30:12 - 09-Jul-26
Unknown* 352 $41.1806 OTC Trade
 16:30:12 - 09-Jul-26
Buy* 697 $41.145 Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 1 $41.145 Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 50 $41.145 Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 50 $41.145 Automatic Execution
 16:28:59 - 09-Jul-26
Buy* 50 $41.145 Automatic Execution
 16:28:59 - 09-Jul-26
Buy* 50 $41.145 Automatic Execution
 16:28:59 - 09-Jul-26
Unknown* 0 $41.11 OTC Trade
 15:49:57 - 09-Jul-26
Sell* 2 $41.045 Automatic Execution
 15:14:08 - 09-Jul-26
Buy* 132 $41.095 Automatic Execution
 15:13:12 - 09-Jul-26
Unknown* 1 $41.07 OTC Trade
 14:49:36 - 09-Jul-26
Buy* 2 $41.07 Result of RFQ
 14:49:36 - 09-Jul-26
Buy* 5 $41.14 SI Trade
 14:30:04 - 09-Jul-26
Sell* 2,200 $41.02 Automatic Execution
 14:30:04 - 09-Jul-26
Buy* 11 $41.00 Automatic Execution
 14:06:07 - 09-Jul-26
Buy* 841 $41.00 Automatic Execution
 14:06:07 - 09-Jul-26
Buy* 5 $41.05 SI Trade
 13:36:10 - 09-Jul-26
Sell* 989 $40.985 Automatic Execution
 13:36:10 - 09-Jul-26
Buy* 839 $41.00 Automatic Execution
 13:36:10 - 09-Jul-26
Buy* 2 $40.975 Automatic Execution
 11:44:10 - 09-Jul-26
Buy* 62 $40.99 Automatic Execution
 11:30:53 - 09-Jul-26
Buy* 2,432 $40.935 Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 1,280 $40.935 Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 347 $40.935 Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 2,200 $40.935 Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 721 $40.935 Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 552 $40.94 Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 368 $40.94 Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 36 $41.00 Automatic Execution
 11:11:38 - 09-Jul-26
Sell* 250 $41.01 Automatic Execution
 11:11:38 - 09-Jul-26
Sell* 44 $41.00 Automatic Execution
 11:10:37 - 09-Jul-26
Sell* 441 $41.005 Automatic Execution
 11:09:52 - 09-Jul-26
Sell* 147 $41.005 Automatic Execution
 11:09:52 - 09-Jul-26
Sell* 294 $41.005 Automatic Execution
 11:09:52 - 09-Jul-26
Sell* 375 $41.005 Automatic Execution
 11:09:52 - 09-Jul-26
Sell* 250 $41.01 Automatic Execution
 11:06:56 - 09-Jul-26
Sell* 10 $40.995 SI Trade
 11:06:42 - 09-Jul-26
Buy* 2 $41.01 Automatic Execution
 10:43:33 - 09-Jul-26
Sell* 10 $41.055 Automatic Execution
 10:31:13 - 09-Jul-26
Unknown* 1,590 $41.0905 SI Trade
 10:20:59 - 09-Jul-26
Unknown* -1,590 $0.00 SI Trade
Correction
 10:20:59 - 09-Jul-26
Unknown* 1,590 $0.00 SI Trade
 10:20:59 - 09-Jul-26
Sell* 1 $41.10 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 $41.17 SI Trade
 09:56:22 - 09-Jul-26
Unknown* 0 $41.19 SI Trade
 09:26:57 - 09-Jul-26
Sell* 14 $41.175 Automatic Execution
 09:19:06 - 09-Jul-26
Buy* 200 $41.18 Automatic Execution
 09:12:17 - 09-Jul-26
Buy* 1 $41.11 Automatic Execution
 09:01:01 - 09-Jul-26
Buy* 1 $41.11 Automatic Execution
 09:00:25 - 09-Jul-26
Unknown* 0 $41.255 SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 $41.25 SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 $41.255 SI Trade
 08:00:49 - 09-Jul-26
Unknown* 1 $41.23 OTC Trade
 08:00:13 - 09-Jul-26
Buy* 1 $41.23 Suspected BUY Trade
 08:00:13 - 09-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:01 - 09-Jul-26
Buy* 2 $40.695 Suspected BUY Trade
 16:35:06 - 08-Jul-26
Sell* 700 $40.5466 Negotiated Trade
 16:27:20 - 08-Jul-26
Sell* 1 $40.65 Automatic Execution
 16:23:03 - 08-Jul-26
Buy* 8 $40.685 Automatic Execution
 16:18:17 - 08-Jul-26
Buy* 424 $40.66 Automatic Execution
 16:17:19 - 08-Jul-26
Buy* 1 $40.795 SI Trade
 16:09:44 - 08-Jul-26
Buy* 3 $40.75 Automatic Execution
 15:49:32 - 08-Jul-26
Buy* 13 $40.755 Automatic Execution
 15:40:54 - 08-Jul-26
Buy* 269 $40.765 Automatic Execution
 15:36:13 - 08-Jul-26
Sell* 15 $40.74 Automatic Execution
 15:33:31 - 08-Jul-26
Sell* 11 $40.795 Automatic Execution
 15:10:59 - 08-Jul-26
Unknown* 0 $40.84 SI Trade
 15:09:23 - 08-Jul-26
Buy* 2 $40.82 SI Trade
 14:58:58 - 08-Jul-26
Buy* 11 $40.85 Automatic Execution
 14:48:54 - 08-Jul-26
Buy* 200 $40.845 Automatic Execution
 14:45:03 - 08-Jul-26
Buy* 9 $40.83 Automatic Execution
 14:38:13 - 08-Jul-26
Buy* 78 $40.865 Automatic Execution
 14:14:14 - 08-Jul-26
Unknown* 59 $40.83784 Currency Conversion
Negotiated Trade
 14:02:18 - 08-Jul-26
Buy* 9 $40.89 Automatic Execution
 14:01:37 - 08-Jul-26
Buy* 22 $40.925 Automatic Execution
 13:49:36 - 08-Jul-26
Unknown* 0 $40.925 SI Trade
 13:47:59 - 08-Jul-26
Sell* 24 $40.83 Automatic Execution
 13:12:43 - 08-Jul-26
Sell* 8 $40.84 Automatic Execution
 13:12:43 - 08-Jul-26
Buy* 32 $40.795 Automatic Execution
 12:19:58 - 08-Jul-26
Buy* 8 $40.705 Automatic Execution
 11:31:57 - 08-Jul-26
Buy* 300 $40.705 Automatic Execution
 11:31:56 - 08-Jul-26
Unknown* 0 $40.735 SI Trade
 11:31:50 - 08-Jul-26
Unknown* 0 $40.68 SI Trade
 11:21:18 - 08-Jul-26
Buy* 294 $40.67 Automatic Execution
 11:20:14 - 08-Jul-26
Buy* 174 $40.67 Automatic Execution
 11:20:08 - 08-Jul-26
Unknown* 0 $40.645 SI Trade
 11:16:49 - 08-Jul-26
Unknown* 0 $40.695 SI Trade
 10:49:55 - 08-Jul-26
Unknown* 68 $40.5617 OTC Trade
 10:27:54 - 08-Jul-26
Unknown* 3 $40.68931 Currency Conversion
Negotiated Trade
 10:11:49 - 08-Jul-26
Unknown* 0 $40.595 OTC Trade
 10:07:57 - 08-Jul-26
Sell* 9 $40.70 Automatic Execution
 10:07:12 - 08-Jul-26
Sell* 240 $40.67 SI Trade
 09:52:35 - 08-Jul-26
Sell* 1 $40.95 Automatic Execution
 09:31:01 - 08-Jul-26
Sell* 75 $41.00 Automatic Execution
 09:24:31 - 08-Jul-26
Sell* 1 $41.00 Automatic Execution
 09:24:31 - 08-Jul-26
Sell* 50 $41.00 Automatic Execution
 09:24:31 - 08-Jul-26
Unknown* 0 $41.145 SI Trade
 09:18:09 - 08-Jul-26
Sell* 549 $41.08 Automatic Execution
 09:17:21 - 08-Jul-26
Sell* 665 $41.08 Automatic Execution
 09:17:21 - 08-Jul-26
Sell* 16 $41.15 Automatic Execution
 09:17:03 - 08-Jul-26
Sell* 81 $41.15 Automatic Execution
 09:17:03 - 08-Jul-26
Sell* 50 $41.175 Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 50 $41.175 Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 100 $41.175 Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 481 $41.175 Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 50 $41.175 Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 958 $41.18 Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 481 $41.18 Automatic Execution
 09:17:01 - 08-Jul-26
Unknown* 19 $41.38 Negotiated Trade
OTC Trade
 09:00:03 - 08-Jul-26
Unknown* 61 $41.3423 OTC Trade
 08:50:56 - 08-Jul-26
Buy* 21 $41.38 Automatic Execution
 08:46:34 - 08-Jul-26
Unknown* 0 $41.38 SI Trade
 08:42:28 - 08-Jul-26
Buy* 150 $41.385 Automatic Execution
 08:41:59 - 08-Jul-26
Buy* 2,200 $41.38 Automatic Execution
 08:41:59 - 08-Jul-26
Buy* 50 $41.385 SI Trade
 08:38:24 - 08-Jul-26
Unknown* 0 $41.33 OTC Trade
 08:22:54 - 08-Jul-26
Unknown* 0 $41.27 OTC Trade
 08:10:20 - 08-Jul-26
Sell* 3 $41.23 SI Trade
 08:05:03 - 08-Jul-26
Unknown* 0 $41.385 SI Trade
 08:01:12 - 08-Jul-26
Buy* 3 $41.39 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 $41.425 SI Trade
 08:00:56 - 08-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $41.34 SI Trade
 08:00:03 - 08-Jul-26
Buy* 15 $41.34 Suspected BUY Trade
 08:00:03 - 08-Jul-26
Sell* 250 $41.425 Uncrossing Trade
 16:35:06 - 07-Jul-26
Buy* 250 $41.44 Automatic Execution
 16:29:56 - 07-Jul-26
Buy* 1 $41.44 Automatic Execution
 16:29:01 - 07-Jul-26
Sell* 2 $41.43 Automatic Execution
 16:19:18 - 07-Jul-26
Sell* 6 $41.435 Automatic Execution
 16:18:25 - 07-Jul-26
Buy* 14 $41.435 Automatic Execution
 16:17:45 - 07-Jul-26
Buy* 27 $41.505 Automatic Execution
 16:03:09 - 07-Jul-26
Buy* 223 $41.505 Automatic Execution
 16:03:09 - 07-Jul-26
Buy* 481 $41.50 Automatic Execution
 16:03:09 - 07-Jul-26
Buy* 11 $41.51 SI Trade
 15:52:46 - 07-Jul-26
Sell* 10 $41.48 Automatic Execution
 15:35:23 - 07-Jul-26
Unknown* 4 $41.495 OTC Trade
 15:32:24 - 07-Jul-26
Buy* 5 $41.495 Automatic Execution
 15:32:24 - 07-Jul-26
Buy* 212 $41.515 Automatic Execution
 15:29:01 - 07-Jul-26
Buy* 150 $41.51 Automatic Execution
 15:27:37 - 07-Jul-26
Buy* 156 $41.50 Automatic Execution
 15:25:20 - 07-Jul-26
Sell* 50 $41.48 Automatic Execution
 15:24:53 - 07-Jul-26
Buy* 166 $41.53 Automatic Execution
 15:22:18 - 07-Jul-26
Buy* 150 $41.525 Automatic Execution
 15:19:43 - 07-Jul-26
Buy* 149 $41.515 Automatic Execution
 15:17:03 - 07-Jul-26
Buy* 161 $41.51 Automatic Execution
 15:14:14 - 07-Jul-26
Buy* 159 $41.51 Automatic Execution
 15:11:24 - 07-Jul-26
Unknown* 0 $41.51 SI Trade
 15:11:05 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84