| Price | £22.2325 on 28-03-2025 at 16:06:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.00 |
| Sell | £21.895 |
| Buy / Sell FLXE Shares | |
| Last Trade: | Buy 2.00 at £21.99395 |
| Day's Volume: | 21 |
| Last Close: | £22.2325 |
| Open: | £22.2325 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.345 - £22.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.8811 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £21.99395 | Suspected BUY Trade |
15:11:21 - 28-Mar-25 |
| Buy* | 9 | £21.9739 | Suspected BUY Trade |
15:03:11 - 28-Mar-25 |
| Unknown* | 0 | £21.99 | SI Trade |
14:56:06 - 28-Mar-25 |
| Unknown* | 0 | £22.085 | SI Trade |
08:41:09 - 28-Mar-25 |
| Unknown* | 0 | £22.08 | SI Trade |
08:28:20 - 28-Mar-25 |
| Unknown* | 0 | £22.175 | SI Trade |
08:15:21 - 28-Mar-25 |
| Sell* | 10 | £21.775 | SI Trade |
08:01:44 - 28-Mar-25 |
| Sell* | 10 | £22.10 | SI Trade |
10:52:46 - 27-Mar-25 |
| Sell* | 84 | £22.115 | Automatic Execution |
10:52:34 - 27-Mar-25 |
| Buy* | 1 | £22.23 | SI Trade |
08:30:01 - 27-Mar-25 |
Frk Emr Mkt Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
