| Price | £23.445 on 03-07-2025 at 18:50:06 |
|---|---|
| Change | £0.0925 0.4% |
| Buy | £23.54 |
| Sell | £23.395 |
| Buy / Sell FLXE Shares | |
| Last Trade: | Buy 3.00 at £23.445 |
| Day's Volume: | 3 |
| Last Close: | £23.4675 |
| Open: | £23.445 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £23.445 - £23.445 |
| 52wk Range: | £20.31 - £23.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.445 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £23.445 | Automatic Execution |
12:47:14 - 03-Jul-25 |
| Buy* | 5 | £23.455 | SI Trade |
16:04:02 - 02-Jul-25 |
| Buy* | 1 | £23.455 | SI Trade |
16:03:05 - 02-Jul-25 |
| Buy* | 3 | £23.4138 | Suspected BUY Trade |
15:07:22 - 02-Jul-25 |
| Unknown* | 0 | £23.355 | SI Trade |
13:37:39 - 02-Jul-25 |
| Unknown* | 0 | £23.26 | SI Trade |
12:54:44 - 02-Jul-25 |
| Unknown* | 0 | £23.245 | SI Trade |
12:28:07 - 02-Jul-25 |
| Unknown* | 0 | £23.125 | SI Trade |
11:33:27 - 02-Jul-25 |
| Buy* | 77 | £23.24 | Automatic Execution |
11:33:27 - 02-Jul-25 |
| Unknown* | 0 | £23.23 | SI Trade |
09:57:03 - 02-Jul-25 |
Frk Emr Mkt Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
