| Price | £29.60 on 22-05-2026 at 15:35:16 |
|---|---|
| Change | £0.0375 0.13% |
| Buy | £29.66 |
| Sell | £29.555 |
| Last Trade: | Buy 1.00 at £30.005 |
| Day's Volume: | 648 |
| Last Close: | £29.6075 |
| Open: | £29.66 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £29.60 - £29.66 |
| 52wk Range: | £22.1275 - £30.0975 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.62515 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £30.005 | SI Trade |
15:49:26 - 22-May-26 |
| Unknown* | 0 | £29.505 | SI Trade |
15:22:05 - 22-May-26 |
| Unknown* | 0 | £29.67 | SI Trade |
15:06:05 - 22-May-26 |
| Unknown* | 0 | £29.675 | SI Trade |
15:02:33 - 22-May-26 |
| Sell* | 427 | £29.60 | Automatic Execution |
14:42:38 - 22-May-26 |
| Buy* | 67 | £29.6584 | Suspected BUY Trade |
14:20:40 - 22-May-26 |
| Buy* | 1 | £29.705 | SI Trade |
10:20:20 - 22-May-26 |
| Sell* | 53 | £29.62 | Automatic Execution |
09:50:39 - 22-May-26 |
| Sell* | 5 | £29.66 | Automatic Execution |
09:48:57 - 22-May-26 |
| Unknown* | 0 | £29.79 | SI Trade |
08:41:12 - 22-May-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
