| Price | £29.295 on 17-04-2026 at 17:50:06 |
|---|---|
| Change | £0.5125 1.78% |
| Buy | £29.375 |
| Sell | £29.215 |
| Last Trade: | Sell 2.00 at £29.1116 |
| Day's Volume: | 5 |
| Last Close: | £29.295 |
| Open: | £28.7825 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.265 - £29.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.23992 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £29.1116 | Negotiated Trade |
15:07:00 - 17-Apr-26 |
| Buy* | 2 | £29.2682 | Suspected BUY Trade |
14:59:06 - 17-Apr-26 |
| Buy* | 1 | £29.44 | SI Trade |
14:26:02 - 17-Apr-26 |
| Unknown* | 0 | £28.915 | SI Trade |
08:30:00 - 17-Apr-26 |
| Unknown* | 0 | £28.915 | SI Trade |
08:30:00 - 17-Apr-26 |
| Unknown* | 0 | £28.90 | SI Trade |
08:25:38 - 17-Apr-26 |
| Unknown* | 0 | £29.00 | SI Trade |
08:03:07 - 17-Apr-26 |
| Buy* | 1 | £28.80355 | Suspected BUY Trade |
15:12:36 - 16-Apr-26 |
| Unknown* | 0 | £28.87 | SI Trade |
10:18:39 - 16-Apr-26 |
| Unknown* | 0 | £28.945 | SI Trade |
08:22:51 - 16-Apr-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
