| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 30.0125 | 30.1175 | 30.0125 | 30.1175 | 20 |
| 16th Oct 2026 (Fri) | 30.3625 | 30.3625 | 30.0125 | 30.0125 | 36 |
| 15th Oct 2026 (Thu) | 30.165 | 30.165 | 30.165 | 30.3625 | 231 |
| 14th Oct 2026 (Wed) | 30.405 | 30.405 | 30.405 | 30.455 | 307 |
| 13th Oct 2026 (Tue) | 30.645 | 30.645 | 30.52 | 30.52 | 6 |
| 12th Oct 2026 (Mon) | 30.635 | 30.635 | 30.635 | 30.645 | 59 |
| 9th Oct 2026 (Fri) | 30.655 | 30.655 | 30.655 | 30.6075 | 20 |
| 8th Oct 2026 (Thu) | 30.575 | 30.575 | 30.395 | 30.395 | 10 |
| 7th Oct 2026 (Wed) | 30.715 | 30.715 | 30.63 | 30.575 | 470 |
| 6th Oct 2026 (Tue) | 31.0375 | 31.0375 | 30.8175 | 30.8175 | 10 |
| 5th Oct 2026 (Mon) | 30.3075 | 31.0375 | 30.3075 | 31.0375 | 62 |
| 2nd Oct 2026 (Fri) | 30.3825 | 30.3825 | 30.3075 | 30.3075 | 61 |
| 1st Oct 2026 (Thu) | 30.30 | 30.415 | 30.30 | 30.3825 | 1,335 |
| 30th Sep 2026 (Wed) | 30.385 | 30.385 | 30.385 | 30.4275 | 432 |
| 29th Sep 2026 (Tue) | 30.53 | 30.53 | 30.475 | 30.49 | 488 |
| 28th Sep 2026 (Mon) | 30.6225 | 30.6225 | 30.52 | 30.52 | 10 |
| 25th Sep 2026 (Fri) | 30.64 | 30.70 | 30.64 | 30.6225 | 821 |
| 24th Sep 2026 (Thu) | 30.705 | 30.705 | 30.705 | 30.605 | 396 |
| 23rd Sep 2026 (Wed) | 30.9175 | 30.9175 | 30.8475 | 30.8475 | 54 |
| 22nd Sep 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.9175 | 38 |
| 21st Sep 2026 (Mon) | 30.69 | 30.69 | 30.685 | 30.8075 | 2,710 |
| 18th Sep 2026 (Fri) | 30.63 | 30.69 | 30.63 | 30.3975 | 2,733 |
| 17th Sep 2026 (Thu) | 30.245 | 30.64 | 30.245 | 30.675 | 2,465 |
| 16th Sep 2026 (Wed) | 30.345 | 30.345 | 30.345 | 30.29 | 50 |
| 15th Sep 2026 (Tue) | 30.43 | 30.43 | 30.305 | 30.305 | 272 |
| 14th Sep 2026 (Mon) | 30.7275 | 30.7275 | 30.49 | 30.49 | 118 |
| 11th Sep 2026 (Fri) | 30.5525 | 30.7275 | 30.5525 | 30.7275 | 163 |
| 10th Sep 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.5525 | 7 |
| 9th Sep 2026 (Wed) | 30.9575 | 30.9575 | 30.655 | 30.655 | 4 |
| 8th Sep 2026 (Tue) | 30.8425 | 30.9575 | 30.8425 | 30.9575 | 0 |
| 7th Sep 2026 (Mon) | 30.9675 | 30.9675 | 30.8425 | 30.8425 | 318 |
| 4th Sep 2026 (Fri) | 30.77 | 30.9675 | 30.77 | 30.9675 | 3 |
| 3rd Sep 2026 (Thu) | 30.695 | 30.77 | 30.695 | 30.77 | 2 |
| 2nd Sep 2026 (Wed) | 30.535 | 30.535 | 30.535 | 30.695 | 229 |
| 1st Sep 2026 (Tue) | 30.55 | 30.625 | 30.55 | 30.6075 | 446 |
| 31st Aug 2026 (Mon) | 30.3725 | 30.3725 | 30.3725 | 30.3725 | 0 |
| 28th Aug 2026 (Fri) | 30.195 | 30.3725 | 30.195 | 30.3725 | 19 |
| 27th Aug 2026 (Thu) | 30.315 | 30.315 | 30.245 | 30.195 | 112 |
| 26th Aug 2026 (Wed) | 30.355 | 30.405 | 30.355 | 30.405 | 65 |
| 25th Aug 2026 (Tue) | 30.12 | 30.355 | 30.12 | 30.355 | 5 |
| 24th Aug 2026 (Mon) | 30.175 | 30.175 | 30.175 | 30.12 | 7 |
| 21st Aug 2026 (Fri) | 29.945 | 30.1225 | 29.945 | 30.1225 | 3 |
| 20th Aug 2026 (Thu) | 29.825 | 29.825 | 29.825 | 29.945 | 905 |