| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 29.3225 | 29.6025 | 29.3225 | 29.6025 | 27 |
| 20th Jul 2026 (Mon) | 28.995 | 29.20 | 28.995 | 29.3225 | 259 |
| 17th Jul 2026 (Fri) | 28.88 | 28.905 | 28.805 | 29.0275 | 4,224 |
| 16th Jul 2026 (Thu) | 29.1925 | 29.1925 | 29.145 | 29.145 | 10 |
| 15th Jul 2026 (Wed) | 29.4675 | 29.4675 | 29.1925 | 29.1925 | 178 |
| 14th Jul 2026 (Tue) | 29.3175 | 29.4675 | 29.3175 | 29.4675 | 3 |
| 13th Jul 2026 (Mon) | 29.475 | 29.475 | 29.3175 | 29.3175 | 47 |
| 10th Jul 2026 (Fri) | 29.265 | 29.525 | 29.265 | 29.475 | 934 |
| 9th Jul 2026 (Thu) | 29.09 | 29.09 | 29.09 | 29.305 | 776 |
| 8th Jul 2026 (Wed) | 28.99 | 28.99 | 28.99 | 29.0525 | 600 |
| 7th Jul 2026 (Tue) | 29.58 | 29.58 | 29.1125 | 29.1125 | 4 |
| 6th Jul 2026 (Mon) | 29.62 | 29.62 | 29.535 | 29.58 | 1,536 |
| 3rd Jul 2026 (Fri) | 29.595 | 29.595 | 29.575 | 29.5475 | 200 |
| 2nd Jul 2026 (Thu) | 29.035 | 29.035 | 29.035 | 29.065 | 230 |
| 1st Jul 2026 (Wed) | 29.24 | 29.285 | 29.18 | 29.1975 | 28 |
| 30th Jun 2026 (Tue) | 29.33 | 29.33 | 29.295 | 29.24 | 827 |
| 29th Jun 2026 (Mon) | 29.355 | 29.355 | 29.235 | 29.225 | 450 |
| 26th Jun 2026 (Fri) | 29.235 | 29.235 | 29.235 | 29.405 | 110 |
| 25th Jun 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.535 | 247 |
| 24th Jun 2026 (Wed) | 29.70 | 29.735 | 29.435 | 29.56 | 2,001 |
| 23rd Jun 2026 (Tue) | 29.905 | 29.91 | 29.60 | 29.805 | 1,044 |
| 22nd Jun 2026 (Mon) | 30.37 | 30.425 | 30.37 | 30.415 | 744 |
| 19th Jun 2026 (Fri) | 30.40 | 30.40 | 30.36 | 30.17 | 148 |
| 18th Jun 2026 (Thu) | 30.225 | 30.225 | 30.225 | 30.3175 | 33 |
| 17th Jun 2026 (Wed) | 30.155 | 30.155 | 30.155 | 30.31 | 154 |
| 16th Jun 2026 (Tue) | 30.39 | 30.39 | 30.2125 | 30.2125 | 14 |
| 15th Jun 2026 (Mon) | 29.57 | 30.385 | 29.57 | 30.39 | 824 |
| 12th Jun 2026 (Fri) | 29.96 | 30.06 | 29.96 | 30.0725 | 2,008 |
| 11th Jun 2026 (Thu) | 29.285 | 29.285 | 29.285 | 29.4075 | 1,026 |
| 10th Jun 2026 (Wed) | 29.19 | 29.39 | 29.08 | 29.20 | 455 |
| 9th Jun 2026 (Tue) | 29.545 | 29.545 | 29.545 | 29.025 | 9 |
| 8th Jun 2026 (Mon) | 29.28 | 29.335 | 29.28 | 29.36 | 699 |
| 5th Jun 2026 (Fri) | 29.61 | 29.62 | 29.61 | 29.3475 | 708 |
| 4th Jun 2026 (Thu) | 29.955 | 29.955 | 29.95 | 29.96 | 588 |
| 3rd Jun 2026 (Wed) | 30.265 | 30.265 | 30.21 | 30.18 | 219 |
| 2nd Jun 2026 (Tue) | 30.1925 | 30.515 | 30.1925 | 30.515 | 43 |
| 1st Jun 2026 (Mon) | 30.64 | 30.64 | 30.17 | 30.1925 | 1,883 |
| 29th May 2026 (Fri) | 30.085 | 30.18 | 30.085 | 30.0975 | 1,356 |
| 28th May 2026 (Thu) | 30.1825 | 30.2925 | 30.1825 | 30.2925 | 148 |
| 27th May 2026 (Wed) | 30.45 | 30.45 | 30.37 | 30.1825 | 469 |
| 26th May 2026 (Tue) | 29.6075 | 30.11 | 29.6075 | 30.11 | 21 |
| 25th May 2026 (Mon) | 29.6075 | 29.6075 | 29.6075 | 29.6075 | 0 |
| 22nd May 2026 (Fri) | 29.66 | 29.66 | 29.60 | 29.6075 | 648 |