| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 30.63 | 30.69 | 30.63 | 30.3975 | 2,733 |
| 17th Sep 2026 (Thu) | 30.245 | 30.64 | 30.245 | 30.675 | 2,465 |
| 16th Sep 2026 (Wed) | 30.345 | 30.345 | 30.345 | 30.29 | 50 |
| 15th Sep 2026 (Tue) | 30.43 | 30.43 | 30.305 | 30.305 | 272 |
| 14th Sep 2026 (Mon) | 30.7275 | 30.7275 | 30.49 | 30.49 | 118 |
| 11th Sep 2026 (Fri) | 30.5525 | 30.7275 | 30.5525 | 30.7275 | 163 |
| 10th Sep 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.5525 | 7 |
| 9th Sep 2026 (Wed) | 30.9575 | 30.9575 | 30.655 | 30.655 | 4 |
| 8th Sep 2026 (Tue) | 30.8425 | 30.9575 | 30.8425 | 30.9575 | 0 |
| 7th Sep 2026 (Mon) | 30.9675 | 30.9675 | 30.8425 | 30.8425 | 318 |
| 4th Sep 2026 (Fri) | 30.77 | 30.9675 | 30.77 | 30.9675 | 3 |
| 3rd Sep 2026 (Thu) | 30.695 | 30.77 | 30.695 | 30.77 | 2 |
| 2nd Sep 2026 (Wed) | 30.535 | 30.535 | 30.535 | 30.695 | 229 |
| 1st Sep 2026 (Tue) | 30.55 | 30.625 | 30.55 | 30.6075 | 446 |
| 31st Aug 2026 (Mon) | 30.3725 | 30.3725 | 30.3725 | 30.3725 | 0 |
| 28th Aug 2026 (Fri) | 30.195 | 30.3725 | 30.195 | 30.3725 | 19 |
| 27th Aug 2026 (Thu) | 30.315 | 30.315 | 30.245 | 30.195 | 112 |
| 26th Aug 2026 (Wed) | 30.355 | 30.405 | 30.355 | 30.405 | 65 |
| 25th Aug 2026 (Tue) | 30.12 | 30.355 | 30.12 | 30.355 | 5 |
| 24th Aug 2026 (Mon) | 30.175 | 30.175 | 30.175 | 30.12 | 7 |
| 21st Aug 2026 (Fri) | 29.945 | 30.1225 | 29.945 | 30.1225 | 3 |
| 20th Aug 2026 (Thu) | 29.825 | 29.825 | 29.825 | 29.945 | 905 |
| 19th Aug 2026 (Wed) | 29.895 | 29.895 | 29.895 | 29.95 | 19 |
| 18th Aug 2026 (Tue) | 29.865 | 29.865 | 29.745 | 29.67 | 3,231 |
| 17th Aug 2026 (Mon) | 29.925 | 29.935 | 29.925 | 30.0475 | 228 |
| 14th Aug 2026 (Fri) | 29.935 | 29.935 | 29.935 | 29.81 | 4 |
| 13th Aug 2026 (Thu) | 30.00 | 30.00 | 29.9875 | 29.9875 | 0 |
| 12th Aug 2026 (Wed) | 29.995 | 30.045 | 29.995 | 30.00 | 2,836 |
| 11th Aug 2026 (Tue) | 30.0175 | 30.0175 | 29.945 | 29.945 | 1 |
| 10th Aug 2026 (Mon) | 29.945 | 29.945 | 29.945 | 30.0175 | 34 |
| 7th Aug 2026 (Fri) | 30.1375 | 30.145 | 30.1375 | 30.145 | 1 |
| 6th Aug 2026 (Thu) | 30.095 | 30.095 | 30.08 | 30.1375 | 489 |
| 5th Aug 2026 (Wed) | 30.1475 | 30.1475 | 30.1225 | 30.1225 | 16 |
| 4th Aug 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.1475 | 198 |
| 3rd Aug 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.765 | 145 |
| 31st Jul 2026 (Fri) | 29.775 | 29.775 | 29.545 | 29.545 | 0 |
| 30th Jul 2026 (Thu) | 29.76 | 29.76 | 29.725 | 29.775 | 765 |
| 29th Jul 2026 (Wed) | 29.565 | 29.565 | 29.565 | 29.455 | 2 |
| 28th Jul 2026 (Tue) | 29.48 | 29.51 | 29.48 | 29.6775 | 855 |
| 27th Jul 2026 (Mon) | 29.485 | 29.625 | 29.485 | 29.5125 | 956 |
| 24th Jul 2026 (Fri) | 29.5575 | 29.6425 | 29.5575 | 29.6425 | 15 |
| 23rd Jul 2026 (Thu) | 29.785 | 29.785 | 29.5575 | 29.5575 | 17 |
| 22nd Jul 2026 (Wed) | 29.6025 | 29.785 | 29.6025 | 29.785 | 5 |
| 21st Jul 2026 (Tue) | 29.3225 | 29.6025 | 29.3225 | 29.6025 | 27 |
| 20th Jul 2026 (Mon) | 28.995 | 29.20 | 28.995 | 29.3225 | 259 |