| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.4225 | 29.57 | 29.4225 | 29.57 | 440 |
| 20th May 2026 (Wed) | 29.185 | 29.185 | 29.185 | 29.4225 | 13 |
| 19th May 2026 (Tue) | 29.225 | 29.225 | 29.225 | 28.9925 | 163 |
| 18th May 2026 (Mon) | 29.505 | 29.505 | 29.505 | 29.245 | 446 |
| 15th May 2026 (Fri) | 29.725 | 29.765 | 29.68 | 29.75 | 5,415 |
| 14th May 2026 (Thu) | 30.0225 | 30.0525 | 30.0225 | 30.0525 | 221 |
| 13th May 2026 (Wed) | 29.505 | 30.0225 | 29.505 | 30.0225 | 14 |
| 12th May 2026 (Tue) | 29.75 | 29.75 | 29.615 | 29.505 | 410 |
| 11th May 2026 (Mon) | 29.975 | 30.0975 | 29.975 | 30.0975 | 1 |
| 8th May 2026 (Fri) | 29.6675 | 29.975 | 29.6675 | 29.975 | 3 |
| 7th May 2026 (Thu) | 29.88 | 29.88 | 29.6675 | 29.6675 | 15 |
| 6th May 2026 (Wed) | 29.93 | 29.93 | 29.825 | 29.88 | 29 |
| 5th May 2026 (Tue) | 29.0325 | 29.4975 | 29.0325 | 29.4975 | 69 |
| 4th May 2026 (Mon) | 29.0325 | 29.0325 | 29.0325 | 29.0325 | 0 |
| 1st May 2026 (Fri) | 28.78 | 29.0325 | 28.78 | 29.0325 | 8 |
| 30th Apr 2026 (Thu) | 28.7225 | 28.78 | 28.7225 | 28.78 | 36 |
| 29th Apr 2026 (Wed) | 28.105 | 28.105 | 27.875 | 28.7225 | 150 |
| 28th Apr 2026 (Tue) | 28.585 | 28.585 | 28.585 | 28.6775 | 103 |
| 27th Apr 2026 (Mon) | 28.895 | 28.895 | 28.7375 | 28.7375 | 10 |
| 24th Apr 2026 (Fri) | 28.875 | 28.895 | 28.875 | 28.895 | 1 |
| 23rd Apr 2026 (Thu) | 28.975 | 28.975 | 28.975 | 28.875 | 2,841 |
| 22nd Apr 2026 (Wed) | 28.915 | 28.9875 | 28.915 | 28.9875 | 1 |
| 21st Apr 2026 (Tue) | 29.0075 | 29.0075 | 28.915 | 28.915 | 8 |
| 20th Apr 2026 (Mon) | 29.21 | 29.21 | 28.85 | 29.0075 | 205 |
| 17th Apr 2026 (Fri) | 28.7825 | 29.295 | 28.7825 | 29.295 | 5 |
| 16th Apr 2026 (Thu) | 28.565 | 28.7825 | 28.565 | 28.7825 | 1 |
| 15th Apr 2026 (Wed) | 28.585 | 28.585 | 28.565 | 28.565 | 121 |
| 14th Apr 2026 (Tue) | 28.32 | 28.585 | 28.32 | 28.585 | 196 |
| 13th Apr 2026 (Mon) | 28.405 | 28.405 | 28.405 | 28.32 | 593 |
| 10th Apr 2026 (Fri) | 28.2725 | 28.425 | 28.2725 | 28.425 | 10 |
| 9th Apr 2026 (Thu) | 28.2425 | 28.2725 | 28.2425 | 28.2725 | 15 |
| 8th Apr 2026 (Wed) | 28.35 | 28.35 | 28.34 | 28.2425 | 1,183 |
| 7th Apr 2026 (Tue) | 28.035 | 28.33 | 27.70 | 27.50 | 98 |
| 6th Apr 2026 (Mon) | 27.705 | 27.705 | 27.705 | 27.705 | 0 |
| 3rd Apr 2026 (Fri) | 27.705 | 27.705 | 27.705 | 27.705 | 0 |
| 2nd Apr 2026 (Thu) | 27.45 | 27.80 | 27.45 | 27.705 | 608 |
| 1st Apr 2026 (Wed) | 27.685 | 27.685 | 27.685 | 27.7375 | 473 |
| 31st Mar 2026 (Tue) | 27.1575 | 27.3175 | 27.1575 | 27.3175 | 56 |
| 30th Mar 2026 (Mon) | 26.985 | 27.1575 | 26.985 | 27.1575 | 2,088 |
| 27th Mar 2026 (Fri) | 26.98 | 26.98 | 26.93 | 26.985 | 1,801 |
| 26th Mar 2026 (Thu) | 27.485 | 27.485 | 26.9675 | 26.9675 | 3 |
| 25th Mar 2026 (Wed) | 27.02 | 27.485 | 27.02 | 27.485 | 1,770 |
| 24th Mar 2026 (Tue) | 27.145 | 27.145 | 27.145 | 27.02 | 28 |
| 23rd Mar 2026 (Mon) | 26.485 | 26.485 | 26.485 | 26.965 | 463 |