| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 30.40 | 30.40 | 30.36 | 30.17 | 148 |
| 18th Jun 2026 (Thu) | 30.225 | 30.225 | 30.225 | 30.3175 | 33 |
| 17th Jun 2026 (Wed) | 30.155 | 30.155 | 30.155 | 30.31 | 154 |
| 16th Jun 2026 (Tue) | 30.39 | 30.39 | 30.2125 | 30.2125 | 14 |
| 15th Jun 2026 (Mon) | 29.57 | 30.385 | 29.57 | 30.39 | 824 |
| 12th Jun 2026 (Fri) | 29.96 | 30.06 | 29.96 | 30.0725 | 2,008 |
| 11th Jun 2026 (Thu) | 29.285 | 29.285 | 29.285 | 29.4075 | 1,026 |
| 10th Jun 2026 (Wed) | 29.19 | 29.39 | 29.08 | 29.20 | 455 |
| 9th Jun 2026 (Tue) | 29.545 | 29.545 | 29.545 | 29.025 | 9 |
| 8th Jun 2026 (Mon) | 29.28 | 29.335 | 29.28 | 29.36 | 699 |
| 5th Jun 2026 (Fri) | 29.61 | 29.62 | 29.61 | 29.3475 | 708 |
| 4th Jun 2026 (Thu) | 29.955 | 29.955 | 29.95 | 29.96 | 588 |
| 3rd Jun 2026 (Wed) | 30.265 | 30.265 | 30.21 | 30.18 | 219 |
| 2nd Jun 2026 (Tue) | 30.1925 | 30.515 | 30.1925 | 30.515 | 43 |
| 1st Jun 2026 (Mon) | 30.64 | 30.64 | 30.17 | 30.1925 | 1,883 |
| 29th May 2026 (Fri) | 30.085 | 30.18 | 30.085 | 30.0975 | 1,356 |
| 28th May 2026 (Thu) | 30.1825 | 30.2925 | 30.1825 | 30.2925 | 148 |
| 27th May 2026 (Wed) | 30.45 | 30.45 | 30.37 | 30.1825 | 469 |
| 26th May 2026 (Tue) | 29.6075 | 30.11 | 29.6075 | 30.11 | 21 |
| 25th May 2026 (Mon) | 29.6075 | 29.6075 | 29.6075 | 29.6075 | 0 |
| 22nd May 2026 (Fri) | 29.66 | 29.66 | 29.60 | 29.6075 | 648 |
| 21st May 2026 (Thu) | 29.4225 | 29.57 | 29.4225 | 29.57 | 440 |
| 20th May 2026 (Wed) | 29.185 | 29.185 | 29.185 | 29.4225 | 13 |
| 19th May 2026 (Tue) | 29.225 | 29.225 | 29.225 | 28.9925 | 163 |
| 18th May 2026 (Mon) | 29.505 | 29.505 | 29.505 | 29.245 | 446 |
| 15th May 2026 (Fri) | 29.725 | 29.765 | 29.68 | 29.75 | 5,415 |
| 14th May 2026 (Thu) | 30.0225 | 30.0525 | 30.0225 | 30.0525 | 221 |
| 13th May 2026 (Wed) | 29.505 | 30.0225 | 29.505 | 30.0225 | 14 |
| 12th May 2026 (Tue) | 29.75 | 29.75 | 29.615 | 29.505 | 410 |
| 11th May 2026 (Mon) | 29.975 | 30.0975 | 29.975 | 30.0975 | 1 |
| 8th May 2026 (Fri) | 29.6675 | 29.975 | 29.6675 | 29.975 | 3 |
| 7th May 2026 (Thu) | 29.88 | 29.88 | 29.6675 | 29.6675 | 15 |
| 6th May 2026 (Wed) | 29.93 | 29.93 | 29.825 | 29.88 | 29 |
| 5th May 2026 (Tue) | 29.0325 | 29.4975 | 29.0325 | 29.4975 | 69 |
| 4th May 2026 (Mon) | 29.0325 | 29.0325 | 29.0325 | 29.0325 | 0 |
| 1st May 2026 (Fri) | 28.78 | 29.0325 | 28.78 | 29.0325 | 8 |
| 30th Apr 2026 (Thu) | 28.7225 | 28.78 | 28.7225 | 28.78 | 36 |
| 29th Apr 2026 (Wed) | 28.105 | 28.105 | 27.875 | 28.7225 | 150 |
| 28th Apr 2026 (Tue) | 28.585 | 28.585 | 28.585 | 28.6775 | 103 |
| 27th Apr 2026 (Mon) | 28.895 | 28.895 | 28.7375 | 28.7375 | 10 |
| 24th Apr 2026 (Fri) | 28.875 | 28.895 | 28.875 | 28.895 | 1 |
| 23rd Apr 2026 (Thu) | 28.975 | 28.975 | 28.975 | 28.875 | 2,841 |
| 22nd Apr 2026 (Wed) | 28.915 | 28.9875 | 28.915 | 28.9875 | 1 |