| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 29.825 | 29.825 | 29.825 | 29.945 | 905 |
| 19th Aug 2026 (Wed) | 29.895 | 29.895 | 29.895 | 29.95 | 19 |
| 18th Aug 2026 (Tue) | 29.865 | 29.865 | 29.745 | 29.67 | 3,231 |
| 17th Aug 2026 (Mon) | 29.925 | 29.935 | 29.925 | 30.0475 | 228 |
| 14th Aug 2026 (Fri) | 29.935 | 29.935 | 29.935 | 29.81 | 4 |
| 13th Aug 2026 (Thu) | 30.00 | 30.00 | 29.9875 | 29.9875 | 0 |
| 12th Aug 2026 (Wed) | 29.995 | 30.045 | 29.995 | 30.00 | 2,836 |
| 11th Aug 2026 (Tue) | 30.0175 | 30.0175 | 29.945 | 29.945 | 1 |
| 10th Aug 2026 (Mon) | 29.945 | 29.945 | 29.945 | 30.0175 | 34 |
| 7th Aug 2026 (Fri) | 30.1375 | 30.145 | 30.1375 | 30.145 | 1 |
| 6th Aug 2026 (Thu) | 30.095 | 30.095 | 30.08 | 30.1375 | 489 |
| 5th Aug 2026 (Wed) | 30.1475 | 30.1475 | 30.1225 | 30.1225 | 16 |
| 4th Aug 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.1475 | 198 |
| 3rd Aug 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.765 | 145 |
| 31st Jul 2026 (Fri) | 29.775 | 29.775 | 29.545 | 29.545 | 0 |
| 30th Jul 2026 (Thu) | 29.76 | 29.76 | 29.725 | 29.775 | 765 |
| 29th Jul 2026 (Wed) | 29.565 | 29.565 | 29.565 | 29.455 | 2 |
| 28th Jul 2026 (Tue) | 29.48 | 29.51 | 29.48 | 29.6775 | 855 |
| 27th Jul 2026 (Mon) | 29.485 | 29.625 | 29.485 | 29.5125 | 956 |
| 24th Jul 2026 (Fri) | 29.5575 | 29.6425 | 29.5575 | 29.6425 | 15 |
| 23rd Jul 2026 (Thu) | 29.785 | 29.785 | 29.5575 | 29.5575 | 17 |
| 22nd Jul 2026 (Wed) | 29.6025 | 29.785 | 29.6025 | 29.785 | 5 |
| 21st Jul 2026 (Tue) | 29.3225 | 29.6025 | 29.3225 | 29.6025 | 27 |
| 20th Jul 2026 (Mon) | 28.995 | 29.20 | 28.995 | 29.3225 | 259 |
| 17th Jul 2026 (Fri) | 28.88 | 28.905 | 28.805 | 29.0275 | 4,224 |
| 16th Jul 2026 (Thu) | 29.1925 | 29.1925 | 29.145 | 29.145 | 10 |
| 15th Jul 2026 (Wed) | 29.4675 | 29.4675 | 29.1925 | 29.1925 | 178 |
| 14th Jul 2026 (Tue) | 29.3175 | 29.4675 | 29.3175 | 29.4675 | 3 |
| 13th Jul 2026 (Mon) | 29.475 | 29.475 | 29.3175 | 29.3175 | 47 |
| 10th Jul 2026 (Fri) | 29.265 | 29.525 | 29.265 | 29.475 | 934 |
| 9th Jul 2026 (Thu) | 29.09 | 29.09 | 29.09 | 29.305 | 776 |
| 8th Jul 2026 (Wed) | 28.99 | 28.99 | 28.99 | 29.0525 | 600 |
| 7th Jul 2026 (Tue) | 29.58 | 29.58 | 29.1125 | 29.1125 | 4 |
| 6th Jul 2026 (Mon) | 29.62 | 29.62 | 29.535 | 29.58 | 1,536 |
| 3rd Jul 2026 (Fri) | 29.595 | 29.595 | 29.575 | 29.5475 | 200 |
| 2nd Jul 2026 (Thu) | 29.035 | 29.035 | 29.035 | 29.065 | 230 |
| 1st Jul 2026 (Wed) | 29.24 | 29.285 | 29.18 | 29.1975 | 28 |
| 30th Jun 2026 (Tue) | 29.33 | 29.33 | 29.295 | 29.24 | 827 |
| 29th Jun 2026 (Mon) | 29.355 | 29.355 | 29.235 | 29.225 | 450 |
| 26th Jun 2026 (Fri) | 29.235 | 29.235 | 29.235 | 29.405 | 110 |
| 25th Jun 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.535 | 247 |
| 24th Jun 2026 (Wed) | 29.70 | 29.735 | 29.435 | 29.56 | 2,001 |
| 23rd Jun 2026 (Tue) | 29.905 | 29.91 | 29.60 | 29.805 | 1,044 |
| 22nd Jun 2026 (Mon) | 30.37 | 30.425 | 30.37 | 30.415 | 744 |