| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | £28.9082 | Suspected BUY Trade |
16:09:20 - 23-Apr-26 |
| Sell* | 1 | £28.71225 | Negotiated Trade |
14:56:35 - 23-Apr-26 |
| Unknown* | 2,600 | £28.71324 | Currency Conversion OTC Trade |
13:50:25 - 23-Apr-26 |
| Sell* | 66 | £28.62115 | Negotiated Trade |
11:42:53 - 23-Apr-26 |
| Unknown* | 0 | £28.875 | SI Trade |
08:17:02 - 23-Apr-26 |
| Unknown* | 0 | £28.97 | SI Trade |
08:02:24 - 23-Apr-26 |
| Unknown* | 0 | £28.97 | SI Trade |
08:02:11 - 23-Apr-26 |
| Buy* | 2 | £28.975 | Automatic Execution |
08:02:11 - 23-Apr-26 |
| Sell* | 1 | £28.9113 | Negotiated Trade |
15:33:51 - 22-Apr-26 |
| Unknown* | 0 | £29.08 | SI Trade |
08:17:03 - 22-Apr-26 |
| Buy* | 6 | £29.17325 | Suspected BUY Trade |
15:11:25 - 21-Apr-26 |
| Buy* | 1 | £29.1733 | Suspected BUY Trade |
14:58:35 - 21-Apr-26 |
| Buy* | 1 | £29.30 | SI Trade |
08:05:57 - 21-Apr-26 |
| Buy* | 10 | £29.06885 | Suspected BUY Trade |
15:08:01 - 20-Apr-26 |
| Sell* | 1 | £28.9462 | Negotiated Trade |
15:07:43 - 20-Apr-26 |
| Buy* | 2 | £29.0938 | Suspected BUY Trade |
14:59:20 - 20-Apr-26 |
| Buy* | 6 | £29.0453 | Suspected BUY Trade |
14:46:51 - 20-Apr-26 |
| Unknown* | 0 | £28.95 | SI Trade |
11:38:10 - 20-Apr-26 |
| Unknown* | 0 | £28.95 | SI Trade |
11:38:10 - 20-Apr-26 |
| Buy* | 34 | £28.9521 | Suspected BUY Trade |
10:48:02 - 20-Apr-26 |
| Unknown* | 0 | £28.85 | SI Trade |
09:03:46 - 20-Apr-26 |
| Sell* | 12 | £28.85 | Automatic Execution |
09:03:46 - 20-Apr-26 |
| Buy* | 138 | £28.9258 | Suspected BUY Trade |
08:34:01 - 20-Apr-26 |
| Unknown* | 0 | £29.025 | SI Trade |
08:26:39 - 20-Apr-26 |
| Sell* | 2 | £29.1116 | Negotiated Trade |
15:07:00 - 17-Apr-26 |
| Buy* | 2 | £29.2682 | Suspected BUY Trade |
14:59:06 - 17-Apr-26 |
| Buy* | 1 | £29.44 | SI Trade |
14:26:02 - 17-Apr-26 |
| Unknown* | 0 | £28.915 | SI Trade |
08:30:00 - 17-Apr-26 |
| Unknown* | 0 | £28.915 | SI Trade |
08:30:00 - 17-Apr-26 |
| Unknown* | 0 | £28.90 | SI Trade |
08:25:38 - 17-Apr-26 |
| Unknown* | 0 | £29.00 | SI Trade |
08:03:07 - 17-Apr-26 |
| Buy* | 1 | £28.80355 | Suspected BUY Trade |
15:12:36 - 16-Apr-26 |
| Unknown* | 0 | £28.87 | SI Trade |
10:18:39 - 16-Apr-26 |
| Unknown* | 0 | £28.945 | SI Trade |
08:22:51 - 16-Apr-26 |
| Unknown* | 0 | £28.675 | SI Trade |
16:21:56 - 15-Apr-26 |
| Unknown* | 0 | £28.675 | SI Trade |
16:21:56 - 15-Apr-26 |
| Unknown* | 0 | £28.675 | SI Trade |
16:21:31 - 15-Apr-26 |
| Buy* | 32 | £28.6337 | Suspected BUY Trade |
15:11:35 - 15-Apr-26 |
| Sell* | 55 | £28.5064 | Negotiated Trade |
13:01:31 - 15-Apr-26 |
| Buy* | 34 | £28.6161 | Suspected BUY Trade |
09:55:12 - 15-Apr-26 |
| Buy* | 34 | £28.5817 | Suspected BUY Trade |
16:07:40 - 14-Apr-26 |
| Buy* | 1 | £28.6086 | Suspected BUY Trade |
15:08:47 - 14-Apr-26 |
| Buy* | 1 | £28.6233 | Suspected BUY Trade |
15:00:20 - 14-Apr-26 |
| Buy* | 157 | £28.5013 | Suspected BUY Trade |
11:52:24 - 14-Apr-26 |
| Unknown* | 0 | £28.56 | SI Trade |
09:04:50 - 14-Apr-26 |
| Unknown* | 0 | £28.42 | SI Trade |
08:45:43 - 14-Apr-26 |
| Buy* | 3 | £28.595 | SI Trade |
08:26:48 - 14-Apr-26 |
| Unknown* | 0 | £28.615 | SI Trade |
08:23:33 - 14-Apr-26 |
| Sell* | 417 | £28.2303 | Negotiated Trade |
15:21:57 - 13-Apr-26 |
| Buy* | 2 | £28.3933 | Suspected BUY Trade |
15:13:36 - 13-Apr-26 |
| Sell* | 2 | £28.175 | SI Trade |
14:41:08 - 13-Apr-26 |
| Unknown* | 0 | £28.365 | SI Trade |
11:29:54 - 13-Apr-26 |
| Buy* | 1 | £28.365 | SI Trade |
11:29:41 - 13-Apr-26 |
| Unknown* | 0 | £28.375 | SI Trade |
09:04:35 - 13-Apr-26 |
| Sell* | 77 | £28.116 | Negotiated Trade |
08:13:47 - 13-Apr-26 |
| Sell* | 89 | £28.1193 | Negotiated Trade |
08:13:31 - 13-Apr-26 |
| Sell* | 1 | £27.98604 | Negotiated Trade |
08:07:16 - 13-Apr-26 |
| Unknown* | 0 | £28.405 | SI Trade |
08:04:58 - 13-Apr-26 |
| Buy* | 2 | £28.405 | Automatic Execution |
08:03:11 - 13-Apr-26 |
| Unknown* | 0 | £28.41 | SI Trade |
08:02:16 - 13-Apr-26 |
| Unknown* | 0 | £27.985 | SI Trade |
08:00:42 - 13-Apr-26 |
| Unknown* | 0 | £28.41 | SI Trade |
08:00:42 - 13-Apr-26 |
| Sell* | 1 | £27.985 | SI Trade |
08:00:42 - 13-Apr-26 |
| Sell* | 9 | £28.3567 | Negotiated Trade |
15:12:18 - 10-Apr-26 |
| Buy* | 1 | £28.53825 | Suspected BUY Trade |
15:05:25 - 10-Apr-26 |
| Unknown* | 0 | £28.50 | SI Trade |
13:51:45 - 10-Apr-26 |
| Unknown* | 0 | £28.43 | SI Trade |
08:19:13 - 10-Apr-26 |
| Unknown* | 0 | £28.57 | SI Trade |
08:01:05 - 10-Apr-26 |
| Buy* | 2 | £28.25335 | Suspected BUY Trade |
15:25:36 - 09-Apr-26 |
| Sell* | 1 | £28.0866 | Negotiated Trade |
15:19:18 - 09-Apr-26 |
| Buy* | 10 | £28.3033 | Suspected BUY Trade |
15:12:48 - 09-Apr-26 |
| Sell* | 2 | £28.1367 | Negotiated Trade |
15:09:03 - 09-Apr-26 |
| Unknown* | 0 | £28.28 | SI Trade |
08:24:47 - 09-Apr-26 |
| Unknown* | 0 | £28.28 | SI Trade |
08:24:42 - 09-Apr-26 |
| Unknown* | 0 | £28.28 | SI Trade |
08:19:32 - 09-Apr-26 |
| Unknown* | 0 | £28.45 | SI Trade |
08:01:33 - 09-Apr-26 |
| Buy* | 405 | £28.34 | Automatic Execution |
16:17:21 - 08-Apr-26 |
| Buy* | 353 | £28.3579 | Suspected BUY Trade |
15:26:27 - 08-Apr-26 |
| Sell* | 1 | £28.1723 | Negotiated Trade |
15:22:42 - 08-Apr-26 |
| Unknown* | 0 | £27.79 | SI Trade |
14:47:56 - 08-Apr-26 |
| Unknown* | 0 | £28.47 | SI Trade |
13:44:49 - 08-Apr-26 |
| Unknown* | 0 | £28.375 | SI Trade |
08:35:09 - 08-Apr-26 |
| Buy* | 2 | £28.35 | Suspected BUY Trade |
08:35:09 - 08-Apr-26 |
| Unknown* | 0 | £28.505 | SI Trade |
08:16:49 - 08-Apr-26 |
| Buy* | 422 | £28.3736 | Suspected BUY Trade |
08:10:41 - 08-Apr-26 |
| Unknown* | 0 | £28.505 | SI Trade |
08:10:38 - 08-Apr-26 |
| Unknown* | 0 | £28.495 | SI Trade |
08:09:51 - 08-Apr-26 |
| Buy* | 1 | £27.6633 | Suspected BUY Trade |
15:34:01 - 07-Apr-26 |
| Sell* | 3 | £27.4617 | Negotiated Trade |
15:25:39 - 07-Apr-26 |
| Buy* | 2 | £27.55335 | Suspected BUY Trade |
15:17:52 - 07-Apr-26 |
| Unknown* | 0 | £27.75 | SI Trade |
12:16:10 - 07-Apr-26 |
| Sell* | 2 | £27.70 | Automatic Execution |
11:48:18 - 07-Apr-26 |
| Unknown* | 0 | £27.83 | SI Trade |
11:28:24 - 07-Apr-26 |
| Buy* | 53 | £28.0577 | Suspected BUY Trade |
08:57:57 - 07-Apr-26 |
| Unknown* | 0 | £28.045 | SI Trade |
08:27:35 - 07-Apr-26 |
| Buy* | 1 | £28.045 | SI Trade |
08:27:35 - 07-Apr-26 |
| Unknown* | 4 | £28.045 | OTC Trade |
08:26:13 - 07-Apr-26 |
| Buy* | 4 | £28.045 | SI Trade |
08:26:13 - 07-Apr-26 |
| Unknown* | 0 | £28.295 | SI Trade |
08:11:26 - 07-Apr-26 |
| Buy* | 2 | £28.295 | SI Trade |
08:11:26 - 07-Apr-26 |
| Unknown* | 2 | £28.295 | OTC Trade |
08:11:26 - 07-Apr-26 |
| Buy* | 1 | £28.30 | SI Trade |
08:11:25 - 07-Apr-26 |
| Unknown* | 0 | £28.305 | SI Trade |
08:11:21 - 07-Apr-26 |
| Buy* | 13 | £28.31 | Automatic Execution |
08:11:20 - 07-Apr-26 |
| Sell* | 2 | £28.33 | Automatic Execution |
08:11:20 - 07-Apr-26 |
| Unknown* | 0 | £28.035 | SI Trade |
08:11:11 - 07-Apr-26 |
| Unknown* | 0 | £28.035 | SI Trade |
08:11:11 - 07-Apr-26 |
| Unknown* | 0 | £28.035 | SI Trade |
08:11:11 - 07-Apr-26 |
| Unknown* | 0 | £28.035 | SI Trade |
08:11:11 - 07-Apr-26 |
| Buy* | 1 | £28.035 | SI Trade |
08:11:11 - 07-Apr-26 |
| Buy* | 1 | £28.03 | SI Trade |
08:09:13 - 07-Apr-26 |
| Unknown* | 2 | £28.03 | OTC Trade |
08:09:13 - 07-Apr-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:09:13 - 07-Apr-26 |
| Buy* | 2 | £28.03 | SI Trade |
08:09:13 - 07-Apr-26 |
| Buy* | 2 | £28.035 | Automatic Execution |
08:09:08 - 07-Apr-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:04:17 - 07-Apr-26 |
| Unknown* | 0 | £28.03 | SI Trade |
08:04:17 - 07-Apr-26 |
| Sell* | 486 | £27.80 | Automatic Execution |
16:17:38 - 02-Apr-26 |
| Buy* | 78 | £27.7132 | Suspected BUY Trade |
15:23:48 - 02-Apr-26 |
| Buy* | 5 | £27.66825 | Suspected BUY Trade |
15:13:17 - 02-Apr-26 |
| Buy* | 1 | £27.625 | SI Trade |
10:07:32 - 02-Apr-26 |
| Buy* | 5 | £27.625 | SI Trade |
10:02:17 - 02-Apr-26 |
| Unknown* | 5 | £27.625 | OTC Trade |
10:02:17 - 02-Apr-26 |
| Unknown* | 0 | £27.53 | SI Trade |
08:35:30 - 02-Apr-26 |
| Unknown* | 0 | £27.575 | SI Trade |
08:03:43 - 02-Apr-26 |
| Unknown* | 0 | £27.845 | SI Trade |
16:16:25 - 01-Apr-26 |
| Buy* | 36 | £27.70275 | Suspected BUY Trade |
14:57:57 - 01-Apr-26 |
| Sell* | 39 | £27.5539 | Negotiated Trade |
12:16:30 - 01-Apr-26 |
| Buy* | 361 | £27.65835 | Suspected BUY Trade |
11:44:36 - 01-Apr-26 |
| Buy* | 35 | £27.6272 | Suspected BUY Trade |
10:28:05 - 01-Apr-26 |
| Unknown* | 0 | £27.755 | SI Trade |
08:59:26 - 01-Apr-26 |
| Unknown* | 0 | £27.755 | SI Trade |
08:59:26 - 01-Apr-26 |
| Unknown* | 0 | £27.755 | SI Trade |
08:59:26 - 01-Apr-26 |
| Sell* | 2 | £27.685 | Automatic Execution |
08:59:22 - 01-Apr-26 |
| Unknown* | 0 | £28.045 | SI Trade |
08:01:38 - 01-Apr-26 |
| Buy* | 6 | £27.40785 | Suspected BUY Trade |
15:19:17 - 31-Mar-26 |
| Sell* | 28 | £27.0841 | Negotiated Trade |
14:42:06 - 31-Mar-26 |
| Unknown* | 0 | £27.06 | SI Trade |
12:07:09 - 31-Mar-26 |
| Buy* | 1 | £27.13 | SI Trade |
09:26:51 - 31-Mar-26 |
| Unknown* | 0 | £27.135 | SI Trade |
09:26:43 - 31-Mar-26 |
| Unknown* | 0 | £27.135 | SI Trade |
09:26:43 - 31-Mar-26 |
| Unknown* | 0 | £27.13 | SI Trade |
08:44:02 - 31-Mar-26 |
| Unknown* | 0 | £27.09 | SI Trade |
08:18:21 - 31-Mar-26 |
| Unknown* | 0 | £27.09 | SI Trade |
08:17:16 - 31-Mar-26 |
| Unknown* | 0 | £27.085 | SI Trade |
08:15:20 - 31-Mar-26 |
| Unknown* | 5 | £27.085 | OTC Trade |
08:15:04 - 31-Mar-26 |
| Buy* | 5 | £27.085 | SI Trade |
08:15:04 - 31-Mar-26 |
| Buy* | 1 | £27.21 | SI Trade |
08:02:59 - 31-Mar-26 |
| Buy* | 2 | £27.215 | SI Trade |
08:02:50 - 31-Mar-26 |
| Unknown* | 2 | £27.215 | OTC Trade |
08:02:50 - 31-Mar-26 |
| Unknown* | 0 | £27.215 | SI Trade |
08:02:49 - 31-Mar-26 |
| Buy* | 1 | £27.21 | SI Trade |
08:01:29 - 31-Mar-26 |
| Buy* | 1 | £27.21 | SI Trade |
08:01:05 - 31-Mar-26 |
| Unknown* | 2 | £27.215 | OTC Trade |
08:01:05 - 31-Mar-26 |
| Buy* | 2 | £27.215 | SI Trade |
08:01:05 - 31-Mar-26 |
| Buy* | 6 | £27.1934 | Suspected BUY Trade |
15:13:28 - 30-Mar-26 |
| Sell* | 6 | £26.9964 | Negotiated Trade |
15:09:28 - 30-Mar-26 |
| Buy* | 1,836 | £27.2186 | Suspected BUY Trade |
12:26:08 - 30-Mar-26 |
| Sell* | 188 | £27.0812 | Negotiated Trade |
09:30:39 - 30-Mar-26 |
| Buy* | 51 | £27.1952 | Suspected BUY Trade |
09:13:54 - 30-Mar-26 |
| Unknown* | 0 | £27.17 | SI Trade |
08:32:57 - 30-Mar-26 |
| Unknown* | 0 | £27.305 | SI Trade |
08:04:55 - 30-Mar-26 |
| Buy* | 1 | £27.305 | SI Trade |
08:04:55 - 30-Mar-26 |
| Unknown* | 0 | £27.305 | SI Trade |
08:04:55 - 30-Mar-26 |
| Sell* | 424 | £26.93 | Automatic Execution |
16:06:54 - 27-Mar-26 |
| Sell* | 427 | £26.98 | Automatic Execution |
16:06:54 - 27-Mar-26 |
| Buy* | 1 | £27.12 | SI Trade |
15:38:10 - 27-Mar-26 |
| Buy* | 2 | £27.07 | SI Trade |
15:21:00 - 27-Mar-26 |
| Buy* | 3 | £27.07 | SI Trade |
15:20:32 - 27-Mar-26 |
| Sell* | 930 | £26.8917 | Negotiated Trade |
15:18:34 - 27-Mar-26 |
| Buy* | 9 | £27.0934 | Suspected BUY Trade |
15:10:52 - 27-Mar-26 |
| Buy* | 5 | £26.99 | SI Trade |
13:58:24 - 27-Mar-26 |
| Unknown* | 0 | £27.06 | SI Trade |
11:54:57 - 27-Mar-26 |
| Unknown* | 0 | £27.02 | SI Trade |
11:36:33 - 27-Mar-26 |
| Unknown* | 0 | £27.165 | SI Trade |
08:33:29 - 27-Mar-26 |
| Unknown* | 0 | £27.415 | SI Trade |
12:30:15 - 26-Mar-26 |
| Unknown* | 0 | £27.10 | SI Trade |
12:05:05 - 26-Mar-26 |
| Buy* | 3 | £27.115 | SI Trade |
11:27:15 - 26-Mar-26 |
| Unknown* | 0 | £27.20 | SI Trade |
08:54:44 - 26-Mar-26 |
| Unknown* | 0 | £27.23 | SI Trade |
08:35:09 - 26-Mar-26 |
| Buy* | 71 | £27.5383 | Suspected BUY Trade |
15:27:07 - 25-Mar-26 |
| Unknown* | 0 | £27.61 | SI Trade |
14:48:33 - 25-Mar-26 |
| Buy* | 3 | £27.445 | SI Trade |
10:11:49 - 25-Mar-26 |
| Unknown* | 0 | £27.455 | SI Trade |
08:25:43 - 25-Mar-26 |
| Buy* | 726 | £27.5274 | Suspected BUY Trade |
08:06:37 - 25-Mar-26 |
| Unknown* | 0 | £27.21 | SI Trade |
08:02:15 - 25-Mar-26 |
| Buy* | 2 | £27.0733 | Suspected BUY Trade |
15:09:53 - 24-Mar-26 |
| Unknown* | 0 | £27.12 | SI Trade |
10:10:23 - 24-Mar-26 |
| Unknown* | 0 | £27.38 | SI Trade |
08:16:25 - 24-Mar-26 |
| Buy* | 3 | £27.55 | SI Trade |
08:05:22 - 24-Mar-26 |
| Sell* | 22 | £27.145 | Automatic Execution |
08:05:05 - 24-Mar-26 |
| Buy* | 1 | £27.545 | SI Trade |
08:04:59 - 24-Mar-26 |
| Sell* | 71 | £27.1837 | Negotiated Trade |
15:03:13 - 23-Mar-26 |
| Buy* | 77 | £26.485 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1 | £26.485 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £26.36 | SI Trade |
09:13:45 - 23-Mar-26 |
| Unknown* | 0 | £26.495 | SI Trade |
09:06:36 - 23-Mar-26 |
| Unknown* | 0 | £26.51 | SI Trade |
08:39:58 - 23-Mar-26 |
| Sell* | 10 | £24.57475 | Negotiated Trade |
08:32:12 - 23-Mar-26 |
| Sell* | 304 | £26.3236 | Negotiated Trade |
08:18:32 - 23-Mar-26 |