| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £30.0459 | Negotiated Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 0 | £30.275 | SI Trade |
14:05:37 - 21-Aug-26 |
| Unknown* | 0 | £30.14 | SI Trade |
08:07:20 - 21-Aug-26 |
| Unknown* | 0 | £30.245 | SI Trade |
08:02:25 - 21-Aug-26 |
| Unknown* | 0 | £30.145 | SI Trade |
08:01:42 - 21-Aug-26 |
| Sell* | 1 | £29.81085 | Negotiated Trade |
15:08:03 - 20-Aug-26 |
| Sell* | 899 | £29.74067 | Ordinary |
13:56:01 - 20-Aug-26 |
| Buy* | 4 | £29.8784 | Suspected BUY Trade |
10:48:19 - 20-Aug-26 |
| Sell* | 1 | £29.825 | Automatic Execution |
10:33:07 - 20-Aug-26 |
| Unknown* | 0 | £30.005 | SI Trade |
08:02:35 - 20-Aug-26 |
| Unknown* | 0 | £30.045 | SI Trade |
08:01:25 - 20-Aug-26 |
| Unknown* | 0 | £30.045 | SI Trade |
08:01:24 - 20-Aug-26 |
| Buy* | 1 | £29.9841 | Suspected BUY Trade |
15:31:20 - 19-Aug-26 |
| Sell* | 2 | £29.895 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 6 | £30.0582 | Suspected BUY Trade |
14:07:44 - 19-Aug-26 |
| Buy* | 9 | £30.0571 | Suspected BUY Trade |
14:07:23 - 19-Aug-26 |
| Unknown* | 0 | £29.81 | SI Trade |
11:41:29 - 19-Aug-26 |
| Buy* | 1 | £29.80 | SI Trade |
11:23:24 - 19-Aug-26 |
| Unknown* | 0 | £29.80 | SI Trade |
11:20:36 - 19-Aug-26 |
| Unknown* | 0 | £29.855 | SI Trade |
08:02:21 - 19-Aug-26 |
| Unknown* | 0 | £29.855 | SI Trade |
08:02:21 - 19-Aug-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:01:19 - 19-Aug-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:01:01 - 19-Aug-26 |
| Buy* | 167 | £29.7636 | Suspected BUY Trade |
15:44:03 - 18-Aug-26 |
| Buy* | 427 | £29.745 | Automatic Execution |
15:36:55 - 18-Aug-26 |
| Buy* | 121 | £29.80 | Automatic Execution |
15:17:02 - 18-Aug-26 |
| Buy* | 306 | £29.80 | Automatic Execution |
15:17:02 - 18-Aug-26 |
| Sell* | 42 | £29.72595 | Negotiated Trade |
15:09:36 - 18-Aug-26 |
| Buy* | 61 | £29.84 | Automatic Execution |
15:02:20 - 18-Aug-26 |
| Buy* | 366 | £29.84 | Automatic Execution |
15:02:20 - 18-Aug-26 |
| Buy* | 17 | £29.8291 | Suspected BUY Trade |
14:59:12 - 18-Aug-26 |
| Buy* | 2 | £30.045 | SI Trade |
14:05:22 - 18-Aug-26 |
| Buy* | 3 | £30.05 | SI Trade |
14:05:17 - 18-Aug-26 |
| Buy* | 3 | £30.045 | SI Trade |
14:05:11 - 18-Aug-26 |
| Buy* | 3 | £30.045 | SI Trade |
14:05:05 - 18-Aug-26 |
| Buy* | 1 | £30.025 | SI Trade |
14:05:00 - 18-Aug-26 |
| Buy* | 1 | £29.915 | SI Trade |
14:05:00 - 18-Aug-26 |
| Buy* | 1 | £29.87 | SI Trade |
14:02:42 - 18-Aug-26 |
| Buy* | 1 | £29.88 | SI Trade |
14:01:48 - 18-Aug-26 |
| Buy* | 1 | £29.89 | SI Trade |
14:00:46 - 18-Aug-26 |
| Unknown* | 0 | £29.89 | SI Trade |
14:00:29 - 18-Aug-26 |
| Buy* | 37 | £29.82 | Automatic Execution |
10:02:34 - 18-Aug-26 |
| Buy* | 390 | £29.82 | Automatic Execution |
10:02:34 - 18-Aug-26 |
| Buy* | 129 | £29.84 | Automatic Execution |
09:28:06 - 18-Aug-26 |
| Buy* | 149 | £29.84 | Automatic Execution |
09:28:02 - 18-Aug-26 |
| Buy* | 149 | £29.84 | Automatic Execution |
09:28:02 - 18-Aug-26 |
| Buy* | 157 | £29.845 | Automatic Execution |
09:13:22 - 18-Aug-26 |
| Buy* | 270 | £29.845 | Automatic Execution |
09:13:15 - 18-Aug-26 |
| Unknown* | 0 | £29.885 | SI Trade |
08:46:50 - 18-Aug-26 |
| Buy* | 5 | £29.865 | Automatic Execution |
08:40:38 - 18-Aug-26 |
| Buy* | 422 | £29.865 | Automatic Execution |
08:40:37 - 18-Aug-26 |
| Unknown* | 0 | £30.075 | SI Trade |
08:06:31 - 18-Aug-26 |
| Unknown* | 0 | £30.07 | SI Trade |
08:01:14 - 18-Aug-26 |
| Buy* | 6 | £30.01405 | Suspected BUY Trade |
15:14:31 - 17-Aug-26 |
| Unknown* | 0 | £29.95 | SI Trade |
11:18:11 - 17-Aug-26 |
| Buy* | 1 | £29.935 | Automatic Execution |
11:17:52 - 17-Aug-26 |
| Buy* | 1 | £29.935 | SI Trade |
11:17:46 - 17-Aug-26 |
| Buy* | 1 | £29.935 | Automatic Execution |
11:17:01 - 17-Aug-26 |
| Buy* | 1 | £29.935 | SI Trade |
11:16:55 - 17-Aug-26 |
| Buy* | 1 | £29.935 | Automatic Execution |
11:16:10 - 17-Aug-26 |
| Buy* | 1 | £29.935 | SI Trade |
11:16:03 - 17-Aug-26 |
| Sell* | 1 | £29.925 | Automatic Execution |
11:01:29 - 17-Aug-26 |
| Buy* | 49 | £30.01049 | Ordinary |
08:59:17 - 17-Aug-26 |
| Unknown* | 0 | £30.055 | SI Trade |
08:15:20 - 17-Aug-26 |
| Buy* | 166 | £30.0723 | Suspected BUY Trade |
08:04:23 - 17-Aug-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:04:12 - 17-Aug-26 |
| Unknown* | 0 | £30.065 | SI Trade |
08:03:23 - 17-Aug-26 |
| Unknown* | 0 | £30.165 | SI Trade |
08:02:12 - 17-Aug-26 |
| Unknown* | 0 | £30.095 | SI Trade |
08:00:38 - 17-Aug-26 |
| Unknown* | 0 | £30.095 | SI Trade |
08:00:38 - 17-Aug-26 |
| Sell* | 3 | £29.8509 | Negotiated Trade |
15:10:50 - 14-Aug-26 |
| Sell* | 1 | £29.935 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
13:00:00 - 14-Aug-26 |
| Unknown* | 0 | £30.035 | SI Trade |
08:07:06 - 14-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:01:40 - 14-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:00:56 - 14-Aug-26 |
| Unknown* | 0 | £29.795 | SI Trade |
08:00:56 - 14-Aug-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:00:56 - 14-Aug-26 |
| Unknown* | 0 | £29.985 | SI Trade |
11:10:08 - 13-Aug-26 |
| Unknown* | 0 | £30.105 | SI Trade |
08:08:16 - 13-Aug-26 |
| Unknown* | 0 | £30.17 | SI Trade |
08:01:25 - 13-Aug-26 |
| Unknown* | 0 | £30.175 | SI Trade |
08:01:16 - 13-Aug-26 |
| Buy* | 536 | £30.045 | Automatic Execution |
16:01:42 - 12-Aug-26 |
| Buy* | 365 | £30.02 | Automatic Execution |
16:01:42 - 12-Aug-26 |
| Buy* | 427 | £30.02 | Automatic Execution |
16:01:42 - 12-Aug-26 |
| Buy* | 1,414 | £30.03415 | Suspected BUY Trade |
15:07:22 - 12-Aug-26 |
| Sell* | 34 | £29.995 | Automatic Execution |
14:39:26 - 12-Aug-26 |
| Sell* | 34 | £29.99575 | Negotiated Trade |
14:19:27 - 12-Aug-26 |
| Unknown* | 0 | £29.915 | SI Trade |
12:36:52 - 12-Aug-26 |
| Unknown* | 0 | £30.005 | SI Trade |
12:36:51 - 12-Aug-26 |
| Buy* | 1 | £30.005 | SI Trade |
12:36:45 - 12-Aug-26 |
| Buy* | 1 | £30.005 | SI Trade |
12:36:43 - 12-Aug-26 |
| Buy* | 1 | £30.005 | SI Trade |
12:36:37 - 12-Aug-26 |
| Buy* | 1 | £30.005 | SI Trade |
12:36:28 - 12-Aug-26 |
| Buy* | 1 | £30.005 | SI Trade |
12:36:25 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:36:17 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:35:33 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:35:30 - 12-Aug-26 |
| Buy* | 2 | £30.01 | SI Trade |
12:35:30 - 12-Aug-26 |
| Sell* | 1 | £29.92 | SI Trade |
12:34:42 - 12-Aug-26 |
| Buy* | 3 | £30.01 | SI Trade |
12:33:14 - 12-Aug-26 |
| Buy* | 3 | £30.01 | SI Trade |
12:32:17 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:32:17 - 12-Aug-26 |
| Buy* | 1 | £30.005 | SI Trade |
12:31:53 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:31:52 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:31:52 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:31:51 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:31:51 - 12-Aug-26 |
| Buy* | 1 | £30.005 | SI Trade |
12:31:31 - 12-Aug-26 |
| Buy* | 1 | £30.005 | SI Trade |
12:31:31 - 12-Aug-26 |
| Buy* | 1 | £30.01 | SI Trade |
12:31:29 - 12-Aug-26 |
| Unknown* | 0 | £30.01 | SI Trade |
12:31:28 - 12-Aug-26 |
| Unknown* | 0 | £29.96 | SI Trade |
10:22:45 - 12-Aug-26 |
| Unknown* | 0 | £29.96 | SI Trade |
10:22:43 - 12-Aug-26 |
| Unknown* | 0 | £29.925 | SI Trade |
08:01:32 - 12-Aug-26 |
| Unknown* | 0 | £29.99 | SI Trade |
16:27:39 - 11-Aug-26 |
| Buy* | 1 | £30.05415 | Suspected BUY Trade |
15:17:06 - 11-Aug-26 |
| Unknown* | 0 | £29.94 | SI Trade |
08:51:47 - 11-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
08:02:14 - 11-Aug-26 |
| Unknown* | 0 | £30.04 | SI Trade |
08:02:14 - 11-Aug-26 |
| Buy* | 1 | £30.05905 | Suspected BUY Trade |
15:27:58 - 10-Aug-26 |
| Sell* | 2 | £29.98095 | Negotiated Trade |
15:20:54 - 10-Aug-26 |
| Sell* | 5 | £29.945 | SI Trade |
14:57:59 - 10-Aug-26 |
| Sell* | 25 | £29.945 | Automatic Execution |
14:57:58 - 10-Aug-26 |
| Unknown* | 0 | £30.09 | SI Trade |
08:49:56 - 10-Aug-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:07:24 - 10-Aug-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:04:04 - 10-Aug-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:04:02 - 10-Aug-26 |
| Buy* | 1 | £30.155 | SI Trade |
08:04:02 - 10-Aug-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:04:01 - 10-Aug-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:04:01 - 10-Aug-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:04:01 - 10-Aug-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:04:01 - 10-Aug-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:04:01 - 10-Aug-26 |
| Unknown* | 0 | £30.19 | SI Trade |
08:01:07 - 10-Aug-26 |
| Unknown* | 0 | £30.255 | SI Trade |
08:07:49 - 07-Aug-26 |
| Unknown* | 0 | £30.255 | SI Trade |
08:04:52 - 07-Aug-26 |
| Unknown* | 0 | £30.255 | SI Trade |
08:04:52 - 07-Aug-26 |
| Unknown* | 0 | £30.26 | SI Trade |
08:04:19 - 07-Aug-26 |
| Buy* | 1 | £30.26 | SI Trade |
08:04:19 - 07-Aug-26 |
| Unknown* | 0 | £30.26 | SI Trade |
08:01:15 - 07-Aug-26 |
| Sell* | 180 | £30.08 | Automatic Execution |
15:46:42 - 06-Aug-26 |
| Sell* | 180 | £30.08 | Automatic Execution |
15:46:42 - 06-Aug-26 |
| Sell* | 79 | £30.095 | Automatic Execution |
15:45:20 - 06-Aug-26 |
| Sell* | 46 | £30.10 | Negotiated Trade |
15:35:29 - 06-Aug-26 |
| Buy* | 3 | £30.15415 | Suspected BUY Trade |
15:17:31 - 06-Aug-26 |
| Sell* | 1 | £30.06585 | Negotiated Trade |
15:12:48 - 06-Aug-26 |
| Unknown* | 0 | £29.945 | SI Trade |
12:24:36 - 06-Aug-26 |
| Unknown* | 0 | £30.135 | SI Trade |
08:07:16 - 06-Aug-26 |
| Unknown* | 0 | £30.195 | SI Trade |
08:01:22 - 06-Aug-26 |
| Buy* | 16 | £30.0886 | Suspected BUY Trade |
12:47:17 - 05-Aug-26 |
| Unknown* | 0 | £30.195 | SI Trade |
08:02:54 - 05-Aug-26 |
| Unknown* | 0 | £30.28 | SI Trade |
08:00:54 - 05-Aug-26 |
| Buy* | 2 | £30.10935 | Suspected BUY Trade |
15:22:03 - 04-Aug-26 |
| Sell* | 12 | £30.04565 | Negotiated Trade |
15:20:12 - 04-Aug-26 |
| Buy* | 1 | £30.14915 | Suspected BUY Trade |
15:10:11 - 04-Aug-26 |
| Sell* | 2 | £30.08 | Automatic Execution |
14:54:26 - 04-Aug-26 |
| Sell* | 2 | £30.08 | SI Trade |
14:54:17 - 04-Aug-26 |
| Unknown* | 0 | £30.08 | SI Trade |
14:54:17 - 04-Aug-26 |
| Sell* | 3 | £30.08 | Automatic Execution |
14:53:49 - 04-Aug-26 |
| Sell* | 3 | £30.08 | SI Trade |
14:53:41 - 04-Aug-26 |
| Sell* | 3 | £30.08 | SI Trade |
14:53:24 - 04-Aug-26 |
| Unknown* | 0 | £30.055 | SI Trade |
14:35:35 - 04-Aug-26 |
| Sell* | 3 | £30.05 | SI Trade |
14:35:33 - 04-Aug-26 |
| Unknown* | 0 | £30.05 | SI Trade |
12:31:37 - 04-Aug-26 |
| Buy* | 166 | £30.03005 | Ordinary |
12:29:30 - 04-Aug-26 |
| Unknown* | 0 | £29.975 | SI Trade |
11:44:27 - 04-Aug-26 |
| Unknown* | 0 | £29.805 | SI Trade |
10:31:09 - 04-Aug-26 |
| Unknown* | 0 | £29.94 | SI Trade |
08:32:00 - 04-Aug-26 |
| Unknown* | 0 | £29.985 | SI Trade |
08:03:34 - 04-Aug-26 |
| Buy* | 1 | £29.985 | SI Trade |
08:03:29 - 04-Aug-26 |
| Unknown* | 0 | £29.985 | SI Trade |
08:03:29 - 04-Aug-26 |
| Unknown* | 0 | £29.985 | SI Trade |
08:02:49 - 04-Aug-26 |
| Unknown* | 0 | £29.97 | SI Trade |
08:01:21 - 04-Aug-26 |
| Unknown* | 0 | £29.96 | SI Trade |
08:01:04 - 04-Aug-26 |
| Buy* | 2 | £29.81415 | Suspected BUY Trade |
15:28:18 - 03-Aug-26 |
| Sell* | 3 | £29.73085 | Negotiated Trade |
15:25:01 - 03-Aug-26 |
| Unknown* | 0 | £29.675 | SI Trade |
11:44:18 - 03-Aug-26 |
| Unknown* | 0 | £29.93 | SI Trade |
08:06:49 - 03-Aug-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:04:45 - 03-Aug-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:04:44 - 03-Aug-26 |
| Buy* | 1 | £29.91 | SI Trade |
08:04:38 - 03-Aug-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:04:38 - 03-Aug-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:04:38 - 03-Aug-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:04:38 - 03-Aug-26 |
| Buy* | 1 | £29.91 | SI Trade |
08:04:38 - 03-Aug-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:04:38 - 03-Aug-26 |
| Buy* | 1 | £29.915 | SI Trade |
08:00:54 - 03-Aug-26 |
| Unknown* | 0 | £29.915 | SI Trade |
08:00:54 - 03-Aug-26 |
| Buy* | 2 | £29.915 | SI Trade |
08:00:54 - 03-Aug-26 |
| Buy* | 2 | £29.92 | SI Trade |
08:00:54 - 03-Aug-26 |
| Buy* | 1 | £29.915 | SI Trade |
08:00:52 - 03-Aug-26 |
| Buy* | 2 | £29.915 | SI Trade |
08:00:52 - 03-Aug-26 |
| Sell* | 15 | £29.7014 | Negotiated Trade |
08:00:19 - 03-Aug-26 |
| Sell* | 30 | £29.7012 | Negotiated Trade |
08:00:19 - 03-Aug-26 |
| Buy* | 85 | £29.82 | Suspected BUY Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | £30.035 | SI Trade |
08:10:39 - 31-Jul-26 |
| Unknown* | 0 | £30.035 | SI Trade |
08:07:56 - 31-Jul-26 |
| Unknown* | 0 | £30.00 | SI Trade |
08:05:16 - 31-Jul-26 |
| Unknown* | 0 | £30.06 | SI Trade |
08:01:26 - 31-Jul-26 |