| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £30.52405 | Suspected BUY Trade |
15:13:26 - 18-Sep-26 |
| Buy* | 3 | £30.51405 | Suspected BUY Trade |
15:03:17 - 18-Sep-26 |
| Unknown* | 0 | £30.585 | SI Trade |
14:42:19 - 18-Sep-26 |
| Sell* | 163 | £30.5078 | Negotiated Trade |
14:02:51 - 18-Sep-26 |
| Unknown* | 0 | £30.58 | SI Trade |
09:07:00 - 18-Sep-26 |
| Sell* | 1,200 | £30.645 | Automatic Execution |
08:35:58 - 18-Sep-26 |
| Buy* | 100 | £30.69 | Automatic Execution |
08:32:54 - 18-Sep-26 |
| Sell* | 1,200 | £30.63 | Automatic Execution |
08:15:00 - 18-Sep-26 |
| Unknown* | 0 | £30.73 | SI Trade |
08:10:57 - 18-Sep-26 |
| Unknown* | 0 | £30.745 | SI Trade |
08:03:00 - 18-Sep-26 |
| Unknown* | 0 | £30.765 | SI Trade |
08:01:53 - 18-Sep-26 |
| Unknown* | 0 | £30.765 | SI Trade |
08:01:53 - 18-Sep-26 |
| Sell* | 2,440 | £30.64 | Automatic Execution |
15:47:33 - 17-Sep-26 |
| Sell* | 1 | £30.49 | SI Trade |
14:43:04 - 17-Sep-26 |
| Buy* | 2 | £30.665 | SI Trade |
13:32:58 - 17-Sep-26 |
| Sell* | 4 | £30.56 | SI Trade |
13:23:56 - 17-Sep-26 |
| Sell* | 10 | £30.56 | SI Trade |
13:21:29 - 17-Sep-26 |
| Sell* | 5 | £30.51 | SI Trade |
13:04:09 - 17-Sep-26 |
| Unknown* | 0 | £30.455 | SI Trade |
11:36:39 - 17-Sep-26 |
| Buy* | 2 | £30.46 | SI Trade |
10:39:58 - 17-Sep-26 |
| Sell* | 1 | £30.245 | Automatic Execution |
10:12:09 - 17-Sep-26 |
| Unknown* | 0 | £30.625 | SI Trade |
08:08:36 - 17-Sep-26 |
| Unknown* | 0 | £30.585 | SI Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | £30.625 | SI Trade |
08:01:22 - 17-Sep-26 |
| Buy* | 50 | £30.345 | Automatic Execution |
16:25:11 - 16-Sep-26 |
| Unknown* | 0 | £30.31 | SI Trade |
12:00:00 - 16-Sep-26 |
| Unknown* | 0 | £30.29 | SI Trade |
10:52:06 - 16-Sep-26 |
| Unknown* | 0 | £30.515 | SI Trade |
08:01:44 - 16-Sep-26 |
| Buy* | 49 | £30.305 | Suspected BUY Trade |
16:35:09 - 15-Sep-26 |
| Buy* | 6 | £30.3291 | Suspected BUY Trade |
15:10:01 - 15-Sep-26 |
| Unknown* | 0 | £30.24 | SI Trade |
15:07:54 - 15-Sep-26 |
| Unknown* | 0 | £30.49 | SI Trade |
15:02:48 - 15-Sep-26 |
| Unknown* | 0 | £30.47 | SI Trade |
13:54:14 - 15-Sep-26 |
| Sell* | 166 | £30.27336 | Ordinary |
10:43:28 - 15-Sep-26 |
| Unknown* | 0 | £30.335 | SI Trade |
09:49:11 - 15-Sep-26 |
| Buy* | 1 | £30.355 | SI Trade |
08:49:25 - 15-Sep-26 |
| Unknown* | 0 | £30.485 | SI Trade |
08:01:34 - 15-Sep-26 |
| Buy* | 50 | £30.43 | Suspected BUY Trade |
08:00:01 - 15-Sep-26 |
| Buy* | 4 | £30.4941 | Suspected BUY Trade |
15:19:04 - 14-Sep-26 |
| Sell* | 1 | £30.43095 | Negotiated Trade |
15:14:18 - 14-Sep-26 |
| Buy* | 106 | £30.4703 | Suspected BUY Trade |
13:22:27 - 14-Sep-26 |
| Unknown* | 0 | £30.53 | SI Trade |
12:37:34 - 14-Sep-26 |
| Unknown* | 0 | £30.635 | SI Trade |
12:32:27 - 14-Sep-26 |
| Sell* | 6 | £30.495 | SI Trade |
09:50:19 - 14-Sep-26 |
| Unknown* | 0 | £30.63 | SI Trade |
08:42:11 - 14-Sep-26 |
| Unknown* | 0 | £30.755 | SI Trade |
15:28:43 - 11-Sep-26 |
| Buy* | 1 | £30.745 | SI Trade |
09:29:32 - 11-Sep-26 |
| Buy* | 162 | £30.70001 | Ordinary |
08:30:07 - 11-Sep-26 |
| Unknown* | 0 | £30.73 | SI Trade |
08:07:45 - 11-Sep-26 |
| Unknown* | 0 | £30.715 | SI Trade |
08:01:51 - 11-Sep-26 |
| Unknown* | 0 | £30.79 | SI Trade |
08:00:58 - 11-Sep-26 |
| Unknown* | 0 | £30.80 | SI Trade |
08:00:56 - 11-Sep-26 |
| Sell* | 5 | £30.57 | Automatic Execution |
13:31:53 - 10-Sep-26 |
| Unknown* | 0 | £30.66 | SI Trade |
12:20:31 - 10-Sep-26 |
| Buy* | 2 | £30.65 | SI Trade |
12:08:17 - 10-Sep-26 |
| Unknown* | 0 | £30.83 | SI Trade |
08:01:28 - 10-Sep-26 |
| Sell* | 1 | £30.67595 | Negotiated Trade |
15:22:29 - 09-Sep-26 |
| Unknown* | 0 | £30.69 | SI Trade |
14:14:33 - 09-Sep-26 |
| Unknown* | 0 | £30.78 | SI Trade |
12:07:08 - 09-Sep-26 |
| Unknown* | 0 | £30.785 | SI Trade |
11:36:31 - 09-Sep-26 |
| Buy* | 2 | £30.865 | SI Trade |
10:18:35 - 09-Sep-26 |
| Unknown* | 0 | £30.885 | SI Trade |
08:02:32 - 09-Sep-26 |
| Sell* | 1 | £30.755 | SI Trade |
08:00:43 - 09-Sep-26 |
| Unknown* | 0 | £30.935 | SI Trade |
15:09:41 - 08-Sep-26 |
| Unknown* | 0 | £30.995 | SI Trade |
14:20:00 - 08-Sep-26 |
| Unknown* | 0 | £30.89 | SI Trade |
13:24:03 - 08-Sep-26 |
| Unknown* | 0 | £30.905 | SI Trade |
10:44:22 - 08-Sep-26 |
| Unknown* | 0 | £30.945 | SI Trade |
08:06:47 - 08-Sep-26 |
| Unknown* | 0 | £30.90 | SI Trade |
16:06:57 - 07-Sep-26 |
| Unknown* | 0 | £30.90 | SI Trade |
16:05:36 - 07-Sep-26 |
| Buy* | 3 | £30.9191 | Suspected BUY Trade |
15:31:39 - 07-Sep-26 |
| Sell* | 1 | £30.8309 | Negotiated Trade |
15:27:33 - 07-Sep-26 |
| Buy* | 97 | £30.9092 | Suspected BUY Trade |
15:17:42 - 07-Sep-26 |
| Buy* | 4 | £30.895 | SI Trade |
13:45:59 - 07-Sep-26 |
| Unknown* | 0 | £30.89 | SI Trade |
13:36:53 - 07-Sep-26 |
| Buy* | 2 | £30.935 | SI Trade |
13:36:35 - 07-Sep-26 |
| Sell* | 8 | £30.815 | Negotiated Trade |
12:00:19 - 07-Sep-26 |
| Unknown* | 0 | £30.925 | SI Trade |
11:36:15 - 07-Sep-26 |
| Unknown* | 0 | £30.865 | SI Trade |
10:05:51 - 07-Sep-26 |
| Buy* | 28 | £30.9428 | Suspected BUY Trade |
08:52:13 - 07-Sep-26 |
| Buy* | 161 | £30.9788 | Suspected BUY Trade |
08:34:24 - 07-Sep-26 |
| Unknown* | 0 | £31.02 | SI Trade |
08:17:31 - 07-Sep-26 |
| Buy* | 2 | £31.03 | SI Trade |
08:07:13 - 07-Sep-26 |
| Buy* | 3 | £31.03 | SI Trade |
08:07:07 - 07-Sep-26 |
| Buy* | 1 | £31.03 | SI Trade |
08:07:07 - 07-Sep-26 |
| Buy* | 5 | £31.11 | SI Trade |
08:06:54 - 07-Sep-26 |
| Unknown* | 0 | £31.105 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 0 | £31.105 | SI Trade |
08:04:30 - 07-Sep-26 |
| Buy* | 3 | £31.105 | SI Trade |
08:04:30 - 07-Sep-26 |
| Unknown* | 0 | £30.935 | SI Trade |
16:16:51 - 04-Sep-26 |
| Sell* | 1 | £30.88065 | Negotiated Trade |
15:10:27 - 04-Sep-26 |
| Buy* | 2 | £30.9641 | Suspected BUY Trade |
14:47:49 - 04-Sep-26 |
| Unknown* | 0 | £30.83 | SI Trade |
14:24:35 - 04-Sep-26 |
| Unknown* | 0 | £30.90 | SI Trade |
13:11:23 - 04-Sep-26 |
| Unknown* | 0 | £30.83 | SI Trade |
08:08:30 - 04-Sep-26 |
| Unknown* | 0 | £30.86 | SI Trade |
08:02:03 - 04-Sep-26 |
| Unknown* | 0 | £30.915 | SI Trade |
08:01:28 - 04-Sep-26 |
| Sell* | 1 | £30.7107 | Negotiated Trade |
15:21:54 - 03-Sep-26 |
| Sell* | 1 | £30.695 | SI Trade |
14:58:42 - 03-Sep-26 |
| Unknown* | 0 | £30.91 | SI Trade |
14:33:45 - 03-Sep-26 |
| Unknown* | 0 | £30.815 | SI Trade |
14:24:21 - 03-Sep-26 |
| Unknown* | 0 | £30.83 | SI Trade |
13:53:36 - 03-Sep-26 |
| Unknown* | 0 | £30.705 | SI Trade |
09:02:59 - 03-Sep-26 |
| Unknown* | 0 | £30.725 | SI Trade |
08:28:17 - 03-Sep-26 |
| Unknown* | 0 | £30.755 | SI Trade |
08:05:04 - 03-Sep-26 |
| Sell* | 3 | £30.65085 | Negotiated Trade |
15:27:44 - 02-Sep-26 |
| Buy* | 1 | £30.7241 | Suspected BUY Trade |
15:17:40 - 02-Sep-26 |
| Unknown* | 0 | £30.57 | SI Trade |
13:09:28 - 02-Sep-26 |
| Sell* | 45 | £30.30585 | Negotiated Trade |
10:49:48 - 02-Sep-26 |
| Unknown* | 0 | £30.355 | SI Trade |
10:14:01 - 02-Sep-26 |
| Unknown* | 0 | £30.395 | SI Trade |
09:54:28 - 02-Sep-26 |
| Unknown* | 0 | £30.385 | SI Trade |
09:34:55 - 02-Sep-26 |
| Buy* | 164 | £30.47591 | Ordinary |
08:08:31 - 02-Sep-26 |
| Unknown* | 0 | £30.52 | SI Trade |
08:04:27 - 02-Sep-26 |
| Buy* | 1 | £30.52 | SI Trade |
08:04:27 - 02-Sep-26 |
| Buy* | 6 | £30.535 | Automatic Execution |
08:04:26 - 02-Sep-26 |
| Buy* | 5 | £30.535 | SI Trade |
08:04:26 - 02-Sep-26 |
| Buy* | 4 | £30.65 | SI Trade |
08:00:41 - 02-Sep-26 |
| Unknown* | 0 | £30.575 | SI Trade |
16:04:07 - 01-Sep-26 |
| Sell* | 2 | £30.57095 | Negotiated Trade |
15:24:04 - 01-Sep-26 |
| Buy* | 427 | £30.625 | Automatic Execution |
15:23:14 - 01-Sep-26 |
| Buy* | 1 | £30.55 | SI Trade |
14:44:23 - 01-Sep-26 |
| Buy* | 5 | £30.55 | Automatic Execution |
14:43:59 - 01-Sep-26 |
| Buy* | 3 | £30.70 | SI Trade |
14:43:52 - 01-Sep-26 |
| Unknown* | 0 | £30.54 | SI Trade |
14:39:25 - 01-Sep-26 |
| Unknown* | 0 | £30.44 | SI Trade |
10:27:31 - 01-Sep-26 |
| Unknown* | 0 | £30.645 | SI Trade |
09:07:58 - 01-Sep-26 |
| Unknown* | 0 | £30.69 | SI Trade |
08:39:57 - 01-Sep-26 |
| Unknown* | 0 | £30.77 | SI Trade |
08:27:03 - 01-Sep-26 |
| Buy* | 3 | £30.77 | SI Trade |
08:27:01 - 01-Sep-26 |
| Buy* | 1 | £30.73 | SI Trade |
08:25:47 - 01-Sep-26 |
| Buy* | 1 | £30.73 | SI Trade |
08:25:42 - 01-Sep-26 |
| Unknown* | 0 | £30.73 | SI Trade |
08:17:35 - 01-Sep-26 |
| Buy* | 1 | £30.74 | SI Trade |
08:11:04 - 01-Sep-26 |
| Buy* | 2 | £30.735 | SI Trade |
08:10:41 - 01-Sep-26 |
| Unknown* | 0 | £30.74 | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | £30.74 | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | £30.74 | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | £30.74 | SI Trade |
08:00:39 - 01-Sep-26 |
| Buy* | 2 | £30.42905 | Suspected BUY Trade |
15:21:04 - 28-Aug-26 |
| Unknown* | 0 | £30.435 | SI Trade |
12:50:45 - 28-Aug-26 |
| Buy* | 16 | £30.44 | Suspected BUY Trade |
09:58:52 - 28-Aug-26 |
| Unknown* | 0 | £30.54 | SI Trade |
08:30:00 - 28-Aug-26 |
| Buy* | 1 | £30.585 | SI Trade |
08:03:48 - 28-Aug-26 |
| Unknown* | 0 | £30.57 | SI Trade |
08:02:18 - 28-Aug-26 |
| Unknown* | 0 | £30.58 | SI Trade |
08:01:30 - 28-Aug-26 |
| Unknown* | 0 | £30.19 | SI Trade |
08:00:46 - 28-Aug-26 |
| Buy* | 1 | £30.2491 | Suspected BUY Trade |
15:24:49 - 27-Aug-26 |
| Sell* | 63 | £30.245 | Automatic Execution |
14:34:27 - 27-Aug-26 |
| Unknown* | 0 | £30.34 | SI Trade |
12:23:27 - 27-Aug-26 |
| Sell* | 2 | £30.24 | SI Trade |
11:41:21 - 27-Aug-26 |
| Unknown* | 0 | £30.325 | SI Trade |
11:37:56 - 27-Aug-26 |
| Buy* | 5 | £30.325 | SI Trade |
11:37:54 - 27-Aug-26 |
| Buy* | 5 | £30.325 | SI Trade |
11:37:47 - 27-Aug-26 |
| Buy* | 5 | £30.325 | SI Trade |
11:37:39 - 27-Aug-26 |
| Buy* | 5 | £30.325 | SI Trade |
11:37:38 - 27-Aug-26 |
| Buy* | 2 | £30.325 | SI Trade |
11:37:32 - 27-Aug-26 |
| Buy* | 2 | £30.325 | SI Trade |
11:37:18 - 27-Aug-26 |
| Buy* | 2 | £30.325 | SI Trade |
11:37:17 - 27-Aug-26 |
| Buy* | 2 | £30.325 | SI Trade |
11:37:17 - 27-Aug-26 |
| Buy* | 2 | £30.325 | SI Trade |
11:37:07 - 27-Aug-26 |
| Buy* | 2 | £30.315 | SI Trade |
11:37:07 - 27-Aug-26 |
| Buy* | 2 | £30.315 | Automatic Execution |
11:34:27 - 27-Aug-26 |
| Buy* | 2 | £30.325 | SI Trade |
11:34:27 - 27-Aug-26 |
| Buy* | 3 | £30.325 | SI Trade |
11:22:51 - 27-Aug-26 |
| Unknown* | 0 | £30.295 | SI Trade |
10:04:48 - 27-Aug-26 |
| Sell* | 4 | £30.295 | SI Trade |
10:04:33 - 27-Aug-26 |
| Sell* | 3 | £30.295 | SI Trade |
10:04:33 - 27-Aug-26 |
| Buy* | 39 | £30.4888 | Suspected BUY Trade |
15:23:42 - 26-Aug-26 |
| Unknown* | 0 | £30.415 | SI Trade |
14:35:07 - 26-Aug-26 |
| Sell* | 4 | £30.43 | SI Trade |
14:34:43 - 26-Aug-26 |
| Sell* | 5 | £30.44 | SI Trade |
14:32:54 - 26-Aug-26 |
| Unknown* | 0 | £30.44 | SI Trade |
14:32:54 - 26-Aug-26 |
| Buy* | 16 | £30.6378 | Suspected BUY Trade |
14:31:12 - 26-Aug-26 |
| Unknown* | 0 | £30.465 | SI Trade |
11:30:24 - 26-Aug-26 |
| Unknown* | 0 | £30.445 | SI Trade |
11:01:27 - 26-Aug-26 |
| Unknown* | 0 | £30.62 | SI Trade |
08:01:52 - 26-Aug-26 |
| Sell* | 1 | £30.265 | SI Trade |
08:01:52 - 26-Aug-26 |
| Buy* | 2 | £30.3541 | Suspected BUY Trade |
15:14:29 - 25-Aug-26 |
| Buy* | 1 | £30.285 | SI Trade |
08:23:51 - 25-Aug-26 |
| Buy* | 2 | £30.1228 | Suspected BUY Trade |
15:55:38 - 24-Aug-26 |
| Sell* | 1 | £30.175 | Automatic Execution |
14:36:36 - 24-Aug-26 |
| Unknown* | 0 | £30.38 | SI Trade |
08:05:34 - 24-Aug-26 |
| Buy* | 1 | £30.38 | SI Trade |
08:05:34 - 24-Aug-26 |
| Buy* | 1 | £30.38 | SI Trade |
08:05:27 - 24-Aug-26 |
| Unknown* | 0 | £30.38 | SI Trade |
08:05:27 - 24-Aug-26 |
| Buy* | 2 | £30.325 | SI Trade |
08:04:48 - 24-Aug-26 |
| Unknown* | 0 | £30.38 | SI Trade |
08:04:00 - 24-Aug-26 |
| Unknown* | 0 | £30.38 | SI Trade |
08:01:50 - 24-Aug-26 |
| Unknown* | 0 | £30.38 | SI Trade |
08:01:10 - 24-Aug-26 |
| Unknown* | 0 | £30.38 | SI Trade |
08:01:10 - 24-Aug-26 |
| Sell* | 3 | £30.0459 | Negotiated Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 0 | £30.275 | SI Trade |
14:05:37 - 21-Aug-26 |
| Unknown* | 0 | £30.14 | SI Trade |
08:07:20 - 21-Aug-26 |
| Unknown* | 0 | £30.245 | SI Trade |
08:02:25 - 21-Aug-26 |
| Unknown* | 0 | £30.145 | SI Trade |
08:01:42 - 21-Aug-26 |
| Sell* | 1 | £29.81085 | Negotiated Trade |
15:08:03 - 20-Aug-26 |
| Sell* | 899 | £29.74067 | Ordinary |
13:56:01 - 20-Aug-26 |
| Buy* | 4 | £29.8784 | Suspected BUY Trade |
10:48:19 - 20-Aug-26 |
| Sell* | 1 | £29.825 | Automatic Execution |
10:33:07 - 20-Aug-26 |