| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £29.90095 | Negotiated Trade |
15:15:11 - 20-Oct-26 |
| Unknown* | 0 | £29.915 | SI Trade |
14:47:40 - 20-Oct-26 |
| Unknown* | 0 | £29.87 | SI Trade |
13:06:45 - 20-Oct-26 |
| Unknown* | 0 | £30.135 | SI Trade |
08:05:24 - 20-Oct-26 |
| Unknown* | 0 | £30.135 | SI Trade |
08:05:24 - 20-Oct-26 |
| Unknown* | 0 | £30.035 | SI Trade |
15:37:31 - 19-Oct-26 |
| Buy* | 17 | £30.1741 | Suspected BUY Trade |
15:16:59 - 19-Oct-26 |
| Sell* | 2 | £30.0209 | Negotiated Trade |
15:11:47 - 19-Oct-26 |
| Unknown* | 0 | £30.435 | SI Trade |
08:02:17 - 19-Oct-26 |
| Unknown* | 0 | £30.43 | SI Trade |
08:01:27 - 19-Oct-26 |
| Sell* | 1 | £30.095 | SI Trade |
08:01:27 - 19-Oct-26 |
| Unknown* | 0 | £30.43 | SI Trade |
08:01:27 - 19-Oct-26 |
| Buy* | 19 | £30.0641 | Suspected BUY Trade |
15:12:40 - 16-Oct-26 |
| Sell* | 17 | £29.96595 | Negotiated Trade |
15:08:33 - 16-Oct-26 |
| Unknown* | 0 | £30.185 | SI Trade |
10:19:33 - 16-Oct-26 |
| Unknown* | 0 | £30.255 | SI Trade |
08:07:19 - 16-Oct-26 |
| Unknown* | 0 | £30.34 | SI Trade |
08:02:37 - 16-Oct-26 |
| Unknown* | 0 | £30.33 | SI Trade |
08:00:52 - 16-Oct-26 |
| Buy* | 6 | £30.2641 | Suspected BUY Trade |
15:12:24 - 15-Oct-26 |
| Buy* | 110 | £30.165 | Automatic Execution |
13:47:47 - 15-Oct-26 |
| Buy* | 110 | £30.165 | Automatic Execution |
13:47:47 - 15-Oct-26 |
| Unknown* | 0 | £30.195 | SI Trade |
11:28:16 - 15-Oct-26 |
| Unknown* | 0 | £30.315 | SI Trade |
08:24:34 - 15-Oct-26 |
| Unknown* | 0 | £30.30 | SI Trade |
08:10:03 - 15-Oct-26 |
| Buy* | 3 | £30.30 | SI Trade |
08:08:12 - 15-Oct-26 |
| Buy* | 1 | £30.27 | SI Trade |
08:06:56 - 15-Oct-26 |
| Buy* | 1 | £30.305 | SI Trade |
08:01:35 - 15-Oct-26 |
| Buy* | 131 | £30.46021 | Ordinary |
15:52:15 - 14-Oct-26 |
| Sell* | 1 | £30.405 | Automatic Execution |
11:42:02 - 14-Oct-26 |
| Unknown* | 0 | £30.55 | SI Trade |
11:16:18 - 14-Oct-26 |
| Buy* | 163 | £30.5734 | Suspected BUY Trade |
09:37:53 - 14-Oct-26 |
| Buy* | 1 | £30.64 | SI Trade |
08:09:59 - 14-Oct-26 |
| Buy* | 6 | £30.6029 | SI Trade |
08:09:58 - 14-Oct-26 |
| Buy* | 5 | £30.64 | SI Trade |
08:09:56 - 14-Oct-26 |
| Unknown* | 0 | £30.60 | SI Trade |
08:01:44 - 14-Oct-26 |
| Buy* | 3 | £30.555 | SI Trade |
15:59:56 - 13-Oct-26 |
| Buy* | 2 | £30.565 | SI Trade |
15:59:55 - 13-Oct-26 |
| Unknown* | 0 | £30.66 | SI Trade |
10:47:44 - 13-Oct-26 |
| Unknown* | 0 | £30.625 | SI Trade |
08:58:11 - 13-Oct-26 |
| Buy* | 1 | £30.63 | SI Trade |
08:55:27 - 13-Oct-26 |
| Unknown* | 0 | £30.715 | SI Trade |
08:01:52 - 13-Oct-26 |
| Buy* | 1 | £30.65905 | Suspected BUY Trade |
15:22:18 - 12-Oct-26 |
| Sell* | 20 | £30.56095 | Negotiated Trade |
15:11:09 - 12-Oct-26 |
| Sell* | 19 | £30.5909 | Negotiated Trade |
15:01:51 - 12-Oct-26 |
| Sell* | 13 | £30.635 | Automatic Execution |
10:00:50 - 12-Oct-26 |
| Unknown* | 0 | £30.875 | SI Trade |
08:04:17 - 12-Oct-26 |
| Buy* | 6 | £30.875 | SI Trade |
08:04:17 - 12-Oct-26 |
| Unknown* | 0 | £30.88 | SI Trade |
08:01:30 - 12-Oct-26 |
| Unknown* | 0 | £30.445 | SI Trade |
08:01:30 - 12-Oct-26 |
| Buy* | 3 | £30.60 | SI Trade |
15:28:03 - 09-Oct-26 |
| Buy* | 10 | £30.62 | SI Trade |
15:11:17 - 09-Oct-26 |
| Unknown* | 0 | £30.625 | SI Trade |
14:35:37 - 09-Oct-26 |
| Sell* | 2 | £30.655 | Automatic Execution |
13:53:15 - 09-Oct-26 |
| Sell* | 5 | £30.55 | SI Trade |
09:04:32 - 09-Oct-26 |
| Unknown* | 0 | £30.68 | SI Trade |
08:08:50 - 09-Oct-26 |
| Unknown* | 0 | £30.41 | SI Trade |
08:06:38 - 09-Oct-26 |
| Unknown* | 0 | £30.675 | SI Trade |
08:06:38 - 09-Oct-26 |
| Unknown* | 0 | £30.675 | SI Trade |
08:06:38 - 09-Oct-26 |
| Buy* | 3 | £30.5291 | Suspected BUY Trade |
15:14:46 - 08-Oct-26 |
| Buy* | 1 | £30.50905 | Suspected BUY Trade |
15:02:45 - 08-Oct-26 |
| Unknown* | 0 | £30.435 | SI Trade |
11:22:15 - 08-Oct-26 |
| Buy* | 1 | £30.53 | SI Trade |
08:29:36 - 08-Oct-26 |
| Unknown* | 0 | £30.625 | SI Trade |
08:06:26 - 08-Oct-26 |
| Buy* | 3 | £30.5413 | Suspected BUY Trade |
08:04:57 - 08-Oct-26 |
| Unknown* | 0 | £30.625 | SI Trade |
08:01:29 - 08-Oct-26 |
| Buy* | 2 | £30.62 | SI Trade |
08:00:31 - 08-Oct-26 |
| Buy* | 1 | £30.605 | SI Trade |
16:01:15 - 07-Oct-26 |
| Buy* | 2 | £30.57405 | Suspected BUY Trade |
15:20:14 - 07-Oct-26 |
| Unknown* | 0 | £30.63 | SI Trade |
13:10:38 - 07-Oct-26 |
| Unknown* | 0 | £30.73 | SI Trade |
09:57:06 - 07-Oct-26 |
| Sell* | 20 | £30.635 | Automatic Execution |
08:54:18 - 07-Oct-26 |
| Sell* | 427 | £30.63 | Automatic Execution |
08:54:18 - 07-Oct-26 |
| Unknown* | 0 | £30.805 | SI Trade |
08:05:12 - 07-Oct-26 |
| Unknown* | 0 | £30.45 | SI Trade |
08:05:12 - 07-Oct-26 |
| Buy* | 20 | £30.715 | Suspected BUY Trade |
08:00:16 - 07-Oct-26 |
| Buy* | 1 | £30.8641 | Suspected BUY Trade |
15:36:29 - 06-Oct-26 |
| Buy* | 5 | £30.8441 | Suspected BUY Trade |
15:31:28 - 06-Oct-26 |
| Buy* | 3 | £30.9046 | Suspected BUY Trade |
11:34:19 - 06-Oct-26 |
| Unknown* | 0 | £30.955 | SI Trade |
08:37:05 - 06-Oct-26 |
| Buy* | 1 | £31.00 | SI Trade |
08:12:36 - 06-Oct-26 |
| Unknown* | 0 | £31.165 | SI Trade |
08:01:09 - 06-Oct-26 |
| Buy* | 12 | £31.08 | SI Trade |
15:47:29 - 05-Oct-26 |
| Sell* | 38 | £30.9859 | Negotiated Trade |
15:27:25 - 05-Oct-26 |
| Unknown* | 0 | £31.09 | SI Trade |
15:23:39 - 05-Oct-26 |
| Buy* | 1 | £31.08905 | Suspected BUY Trade |
15:20:27 - 05-Oct-26 |
| Sell* | 1 | £30.98 | SI Trade |
13:26:16 - 05-Oct-26 |
| Sell* | 10 | £30.875 | SI Trade |
11:55:02 - 05-Oct-26 |
| Unknown* | 0 | £30.705 | SI Trade |
08:31:18 - 05-Oct-26 |
| Unknown* | 0 | £30.985 | SI Trade |
08:02:14 - 05-Oct-26 |
| Unknown* | 0 | £30.985 | SI Trade |
08:00:47 - 05-Oct-26 |
| Unknown* | 0 | £30.985 | SI Trade |
08:00:47 - 05-Oct-26 |
| Unknown* | 0 | £30.57 | SI Trade |
08:00:47 - 05-Oct-26 |
| Unknown* | 0 | £30.37 | SI Trade |
12:30:44 - 02-Oct-26 |
| Sell* | 48 | £30.40101 | Ordinary |
08:58:14 - 02-Oct-26 |
| Unknown* | 0 | £30.565 | SI Trade |
08:07:36 - 02-Oct-26 |
| Unknown* | 0 | £30.56 | SI Trade |
08:06:35 - 02-Oct-26 |
| Unknown* | 0 | £30.56 | SI Trade |
08:06:35 - 02-Oct-26 |
| Buy* | 13 | £30.56 | SI Trade |
08:06:35 - 02-Oct-26 |
| Sell* | 150 | £30.38 | Automatic Execution |
16:19:56 - 01-Oct-26 |
| Sell* | 150 | £30.41 | Automatic Execution |
15:19:11 - 01-Oct-26 |
| Sell* | 427 | £30.415 | Automatic Execution |
15:13:09 - 01-Oct-26 |
| Unknown* | 0 | £30.415 | SI Trade |
15:13:04 - 01-Oct-26 |
| Buy* | 1 | £30.45 | SI Trade |
10:55:00 - 01-Oct-26 |
| Buy* | 128 | £30.3753 | Suspected BUY Trade |
09:57:34 - 01-Oct-26 |
| Unknown* | 0 | £30.38 | SI Trade |
09:50:10 - 01-Oct-26 |
| Sell* | 427 | £30.30 | Automatic Execution |
09:09:23 - 01-Oct-26 |
| Sell* | 20 | £30.30 | Automatic Execution |
09:09:23 - 01-Oct-26 |
| Unknown* | 0 | £30.435 | SI Trade |
08:54:58 - 01-Oct-26 |
| Buy* | 20 | £30.435 | SI Trade |
08:48:30 - 01-Oct-26 |
| Buy* | 6 | £30.43 | SI Trade |
08:48:29 - 01-Oct-26 |
| Unknown* | 0 | £30.46 | SI Trade |
08:35:56 - 01-Oct-26 |
| Buy* | 3 | £30.42 | SI Trade |
08:26:28 - 01-Oct-26 |
| Buy* | 3 | £30.46 | SI Trade |
08:25:53 - 01-Oct-26 |
| Unknown* | 0 | £30.47 | SI Trade |
08:19:59 - 01-Oct-26 |
| Unknown* | 0 | £30.58 | SI Trade |
08:01:09 - 01-Oct-26 |
| Unknown* | 0 | £30.58 | SI Trade |
08:00:36 - 01-Oct-26 |
| Unknown* | 0 | £30.58 | SI Trade |
08:00:36 - 01-Oct-26 |
| Buy* | 1 | £30.5292 | Suspected BUY Trade |
15:13:38 - 30-Sep-26 |
| Sell* | 427 | £30.385 | Automatic Execution |
13:12:33 - 30-Sep-26 |
| Unknown* | 0 | £30.38 | SI Trade |
12:20:40 - 30-Sep-26 |
| Unknown* | 0 | £30.625 | SI Trade |
08:46:35 - 30-Sep-26 |
| Unknown* | 0 | £30.665 | SI Trade |
08:01:31 - 30-Sep-26 |
| Sell* | 4 | £30.36 | SI Trade |
08:00:44 - 30-Sep-26 |
| Sell* | 427 | £30.475 | Automatic Execution |
14:35:47 - 29-Sep-26 |
| Sell* | 61 | £30.53 | Automatic Execution |
08:29:41 - 29-Sep-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:05:05 - 29-Sep-26 |
| Unknown* | 0 | £30.65 | SI Trade |
08:05:05 - 29-Sep-26 |
| Unknown* | 0 | £30.435 | SI Trade |
16:24:56 - 28-Sep-26 |
| Buy* | 1 | £30.56915 | Suspected BUY Trade |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | £30.615 | SI Trade |
14:10:18 - 28-Sep-26 |
| Unknown* | 0 | £30.50 | SI Trade |
10:07:57 - 28-Sep-26 |
| Buy* | 3 | £30.545 | SI Trade |
09:43:09 - 28-Sep-26 |
| Buy* | 2 | £30.585 | SI Trade |
08:37:58 - 28-Sep-26 |
| Buy* | 2 | £30.835 | SI Trade |
08:13:28 - 28-Sep-26 |
| Unknown* | 0 | £30.83 | SI Trade |
08:01:35 - 28-Sep-26 |
| Unknown* | 0 | £30.825 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £30.83 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £30.83 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 1 | £30.83 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £30.83 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 3 | £30.5788 | Suspected BUY Trade |
15:19:31 - 25-Sep-26 |
| Unknown* | 0 | £30.62 | SI Trade |
13:20:04 - 25-Sep-26 |
| Buy* | 162 | £30.7221 | Suspected BUY Trade |
12:45:57 - 25-Sep-26 |
| Sell* | 119 | £30.64 | Automatic Execution |
08:34:19 - 25-Sep-26 |
| Unknown* | 0 | £30.72 | SI Trade |
08:33:25 - 25-Sep-26 |
| Sell* | 427 | £30.64 | Automatic Execution |
08:26:55 - 25-Sep-26 |
| Unknown* | 0 | £30.775 | SI Trade |
08:09:38 - 25-Sep-26 |
| Unknown* | 0 | £30.79 | SI Trade |
08:04:56 - 25-Sep-26 |
| Buy* | 1 | £30.79 | SI Trade |
08:04:56 - 25-Sep-26 |
| Sell* | 9 | £30.51 | SI Trade |
08:00:45 - 25-Sep-26 |
| Buy* | 4 | £30.655 | SI Trade |
16:14:32 - 24-Sep-26 |
| Buy* | 16 | £30.655 | SI Trade |
16:12:52 - 24-Sep-26 |
| Buy* | 5 | £30.655 | SI Trade |
16:12:52 - 24-Sep-26 |
| Buy* | 2 | £30.695 | SI Trade |
16:01:49 - 24-Sep-26 |
| Unknown* | 0 | £30.75 | SI Trade |
12:30:00 - 24-Sep-26 |
| Buy* | 162 | £30.705 | Automatic Execution |
11:23:03 - 24-Sep-26 |
| Buy* | 162 | £30.705 | Automatic Execution |
11:23:03 - 24-Sep-26 |
| Buy* | 1 | £30.745 | SI Trade |
09:12:50 - 24-Sep-26 |
| Sell* | 5 | £30.685 | SI Trade |
08:54:22 - 24-Sep-26 |
| Sell* | 3 | £30.585 | SI Trade |
08:11:06 - 24-Sep-26 |
| Sell* | 34 | £30.62611 | Ordinary |
08:05:26 - 24-Sep-26 |
| Buy* | 2 | £30.86 | SI Trade |
08:01:37 - 24-Sep-26 |
| Unknown* | 0 | £30.86 | SI Trade |
08:01:37 - 24-Sep-26 |
| Unknown* | 0 | £30.89 | SI Trade |
15:45:59 - 23-Sep-26 |
| Unknown* | 0 | £30.915 | SI Trade |
10:11:00 - 23-Sep-26 |
| Buy* | 48 | £30.8829 | Suspected BUY Trade |
09:21:46 - 23-Sep-26 |
| Buy* | 6 | £31.025 | SI Trade |
08:01:47 - 23-Sep-26 |
| Unknown* | 0 | £31.025 | SI Trade |
08:01:47 - 23-Sep-26 |
| Buy* | 20 | £30.99405 | Suspected BUY Trade |
15:14:31 - 22-Sep-26 |
| Buy* | 5 | £30.995 | SI Trade |
15:14:05 - 22-Sep-26 |
| Sell* | 13 | £30.80 | Automatic Execution |
13:09:48 - 22-Sep-26 |
| Unknown* | 0 | £30.845 | SI Trade |
13:09:47 - 22-Sep-26 |
| Unknown* | 0 | £30.77 | SI Trade |
08:20:46 - 22-Sep-26 |
| Unknown* | 0 | £30.89 | SI Trade |
08:02:40 - 22-Sep-26 |
| Unknown* | 0 | £30.89 | SI Trade |
08:01:28 - 22-Sep-26 |
| Sell* | 256 | £30.6759 | Negotiated Trade |
15:13:54 - 21-Sep-26 |
| Sell* | 80 | £30.65 | SI Trade |
14:50:33 - 21-Sep-26 |
| Unknown* | 0 | £30.73 | SI Trade |
11:34:19 - 21-Sep-26 |
| Sell* | 689 | £30.75729 | Ordinary |
10:31:31 - 21-Sep-26 |
| Sell* | 827 | £30.75191 | Ordinary |
10:30:59 - 21-Sep-26 |
| Buy* | 1 | £30.77 | SI Trade |
08:43:24 - 21-Sep-26 |
| Buy* | 5 | £30.77 | SI Trade |
08:41:48 - 21-Sep-26 |
| Buy* | 2 | £30.75 | SI Trade |
08:41:04 - 21-Sep-26 |
| Buy* | 2 | £30.75 | SI Trade |
08:39:19 - 21-Sep-26 |
| Buy* | 6 | £30.75 | SI Trade |
08:38:24 - 21-Sep-26 |
| Sell* | 427 | £30.685 | Automatic Execution |
08:22:53 - 21-Sep-26 |
| Sell* | 415 | £30.69 | Automatic Execution |
08:22:49 - 21-Sep-26 |
| Buy* | 67 | £30.52405 | Suspected BUY Trade |
15:13:26 - 18-Sep-26 |
| Buy* | 3 | £30.51405 | Suspected BUY Trade |
15:03:17 - 18-Sep-26 |
| Unknown* | 0 | £30.585 | SI Trade |
14:42:19 - 18-Sep-26 |
| Sell* | 163 | £30.5078 | Negotiated Trade |
14:02:51 - 18-Sep-26 |
| Unknown* | 0 | £30.58 | SI Trade |
09:07:00 - 18-Sep-26 |
| Sell* | 1,200 | £30.645 | Automatic Execution |
08:35:58 - 18-Sep-26 |
| Buy* | 100 | £30.69 | Automatic Execution |
08:32:54 - 18-Sep-26 |
| Sell* | 1,200 | £30.63 | Automatic Execution |
08:15:00 - 18-Sep-26 |
| Unknown* | 0 | £30.73 | SI Trade |
08:10:57 - 18-Sep-26 |
| Unknown* | 0 | £30.745 | SI Trade |
08:03:00 - 18-Sep-26 |
| Unknown* | 0 | £30.765 | SI Trade |
08:01:53 - 18-Sep-26 |
| Unknown* | 0 | £30.765 | SI Trade |
08:01:53 - 18-Sep-26 |
| Sell* | 2,440 | £30.64 | Automatic Execution |
15:47:33 - 17-Sep-26 |