Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Mf Etf (FLXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £29.565 SI Trade
 14:18:23 - 22-Jul-26
Unknown* 0 £29.625 SI Trade
 09:52:07 - 22-Jul-26
Unknown* 0 £29.72 SI Trade
 08:01:49 - 22-Jul-26
Unknown* 0 £29.72 SI Trade
 08:01:49 - 22-Jul-26
Sell* 1 £29.43585 Negotiated Trade
 15:09:06 - 21-Jul-26
Unknown* 0 £29.51 SI Trade
 14:52:23 - 21-Jul-26
Buy* 2 £29.51 SI Trade
 14:52:19 - 21-Jul-26
Buy* 2 £29.51 SI Trade
 14:52:11 - 21-Jul-26
Buy* 2 £29.505 SI Trade
 14:52:01 - 21-Jul-26
Buy* 2 £29.515 SI Trade
 14:51:57 - 21-Jul-26
Buy* 2 £29.515 SI Trade
 14:51:57 - 21-Jul-26
Buy* 2 £29.515 SI Trade
 14:51:56 - 21-Jul-26
Buy* 2 £29.515 SI Trade
 14:51:56 - 21-Jul-26
Buy* 2 £29.515 SI Trade
 14:47:53 - 21-Jul-26
Buy* 2 £29.515 SI Trade
 14:47:53 - 21-Jul-26
Buy* 2 £29.515 SI Trade
 14:47:48 - 21-Jul-26
Buy* 1 £29.515 SI Trade
 14:47:47 - 21-Jul-26
Unknown* 0 £29.55 SI Trade
 14:04:34 - 21-Jul-26
Unknown* 0 £29.445 SI Trade
 12:59:41 - 21-Jul-26
Unknown* 0 £29.475 SI Trade
 08:53:23 - 21-Jul-26
Buy* 5 £29.4682 Suspected BUY Trade
 08:03:54 - 21-Jul-26
Unknown* 0 £29.495 SI Trade
 08:01:36 - 21-Jul-26
Unknown* 0 £29.495 SI Trade
 08:01:36 - 21-Jul-26
Sell* 73 £29.20 Automatic Execution
 11:32:26 - 20-Jul-26
Sell* 176 £29.20 Automatic Execution
 11:32:25 - 20-Jul-26
Unknown* 0 £29.19 SI Trade
 11:22:17 - 20-Jul-26
Unknown* 0 £29.19 SI Trade
 08:04:03 - 20-Jul-26
Unknown* 0 £29.195 SI Trade
 08:03:31 - 20-Jul-26
Unknown* 0 £29.195 SI Trade
 08:03:31 - 20-Jul-26
Unknown* 0 £29.195 SI Trade
 08:03:31 - 20-Jul-26
Sell* 1 £28.995 SI Trade
 08:03:31 - 20-Jul-26
Sell* 8 £28.995 Automatic Execution
 08:03:13 - 20-Jul-26
Buy* 1 £29.195 SI Trade
 08:00:33 - 20-Jul-26
Buy* 1 £29.05355 Suspected BUY Trade
 15:11:34 - 17-Jul-26
Sell* 3 £28.9068 Negotiated Trade
 15:02:45 - 17-Jul-26
Unknown* 0 £28.92 SI Trade
 13:37:30 - 17-Jul-26
Unknown* 0 £28.975 SI Trade
 12:27:01 - 17-Jul-26
Unknown* 0 £28.99 SI Trade
 12:08:54 - 17-Jul-26
Buy* 13 £28.905 Automatic Execution
 11:10:36 - 17-Jul-26
Buy* 201 £28.905 Automatic Execution
 11:10:33 - 17-Jul-26
Buy* 213 £28.905 Automatic Execution
 11:10:32 - 17-Jul-26
Buy* 40 £28.86 Automatic Execution
 10:54:28 - 17-Jul-26
Buy* 51 £28.86 Automatic Execution
 10:54:28 - 17-Jul-26
Buy* 114 £28.86 Automatic Execution
 10:54:25 - 17-Jul-26
Buy* 177 £28.86 Automatic Execution
 10:54:21 - 17-Jul-26
Buy* 372 £28.86 Automatic Execution
 10:54:21 - 17-Jul-26
Buy* 416 £28.86 Automatic Execution
 10:54:20 - 17-Jul-26
Buy* 138 £28.86 Automatic Execution
 10:52:06 - 17-Jul-26
Buy* 23 £28.86 Automatic Execution
 10:51:45 - 17-Jul-26
Buy* 167 £28.86 Automatic Execution
 10:51:45 - 17-Jul-26
Buy* 366 £28.86 Automatic Execution
 10:51:44 - 17-Jul-26
Buy* 412 £28.86 Automatic Execution
 10:51:44 - 17-Jul-26
Buy* 35 £28.86 Automatic Execution
 10:51:42 - 17-Jul-26
Buy* 75 £28.86 Automatic Execution
 10:51:42 - 17-Jul-26
Buy* 93 £28.86 Automatic Execution
 10:51:41 - 17-Jul-26
Buy* 373 £28.805 Automatic Execution
 09:58:12 - 17-Jul-26
Buy* 373 £28.805 Automatic Execution
 09:58:12 - 17-Jul-26
Buy* 104 £28.86 Automatic Execution
 09:02:57 - 17-Jul-26
Buy* 198 £28.86 Automatic Execution
 09:02:57 - 17-Jul-26
Buy* 128 £28.855 Automatic Execution
 09:02:51 - 17-Jul-26
Buy* 128 £28.855 Automatic Execution
 09:02:51 - 17-Jul-26
Unknown* 0 £28.93 SI Trade
 08:05:44 - 17-Jul-26
Unknown* 0 £28.885 SI Trade
 08:02:27 - 17-Jul-26
Unknown* 0 £28.885 SI Trade
 08:01:58 - 17-Jul-26
Unknown* 0 £28.69 SI Trade
 08:01:00 - 17-Jul-26
Unknown* 0 £28.885 SI Trade
 08:01:00 - 17-Jul-26
Sell* 8 £28.69 SI Trade
 08:00:34 - 17-Jul-26
Buy* 2 £28.88 Suspected BUY Trade
 08:00:21 - 17-Jul-26
Buy* 1 £29.145 SI Trade
 15:42:07 - 16-Jul-26
Buy* 1 £29.1388 Suspected BUY Trade
 15:13:13 - 16-Jul-26
Sell* 1 £29.00625 Negotiated Trade
 15:07:48 - 16-Jul-26
Unknown* 0 £29.16 SI Trade
 13:24:15 - 16-Jul-26
Buy* 1 £29.16 SI Trade
 13:24:11 - 16-Jul-26
Unknown* 0 £29.19 SI Trade
 12:55:41 - 16-Jul-26
Buy* 6 £29.1569 Suspected BUY Trade
 09:59:00 - 16-Jul-26
Unknown* 0 £29.225 SI Trade
 08:07:52 - 16-Jul-26
Unknown* 0 £29.205 SI Trade
 08:01:35 - 16-Jul-26
Unknown* 0 £29.205 SI Trade
 08:01:35 - 16-Jul-26
Unknown* 0 £29.235 SI Trade
 08:00:58 - 16-Jul-26
Buy* 6 £29.6811 Suspected BUY Trade
 15:07:31 - 15-Jul-26
Buy* 169 £29.4178 Suspected BUY Trade
 12:14:34 - 15-Jul-26
Unknown* 0 £29.535 SI Trade
 09:29:09 - 15-Jul-26
Unknown* 0 £29.535 SI Trade
 09:28:48 - 15-Jul-26
Unknown* 0 £29.635 SI Trade
 08:02:23 - 15-Jul-26
Buy* 2 £29.635 SI Trade
 08:02:23 - 15-Jul-26
Unknown* 0 £29.635 SI Trade
 08:02:23 - 15-Jul-26
Unknown* 0 £29.635 SI Trade
 08:02:23 - 15-Jul-26
Unknown* 0 £29.46 SI Trade
 08:01:20 - 15-Jul-26
Buy* 1 £29.64 SI Trade
 08:01:20 - 15-Jul-26
Unknown* 0 £29.64 SI Trade
 08:01:20 - 15-Jul-26
Buy* 2 £29.45885 Suspected BUY Trade
 15:02:12 - 14-Jul-26
Unknown* 0 £29.295 SI Trade
 12:20:56 - 14-Jul-26
Buy* 1 £29.26 SI Trade
 10:17:25 - 14-Jul-26
Unknown* 0 £29.345 SI Trade
 08:02:19 - 14-Jul-26
Unknown* 0 £29.38 SI Trade
 08:01:21 - 14-Jul-26
Unknown* 0 £29.38 SI Trade
 08:01:21 - 14-Jul-26
Sell* 8 £29.2561 Negotiated Trade
 15:08:28 - 13-Jul-26
Buy* 1 £29.375 SI Trade
 09:57:57 - 13-Jul-26
Buy* 5 £29.375 SI Trade
 09:57:57 - 13-Jul-26
Unknown* 0 £29.375 SI Trade
 09:57:10 - 13-Jul-26
Buy* 33 £29.2787 Suspected BUY Trade
 08:09:41 - 13-Jul-26
Unknown* 0 £29.39 SI Trade
 08:02:06 - 13-Jul-26
Unknown* 0 £29.26 SI Trade
 08:01:32 - 13-Jul-26
Unknown* 0 £29.255 SI Trade
 08:01:06 - 13-Jul-26
Buy* 1 £29.5386 Suspected BUY Trade
 15:23:56 - 10-Jul-26
Buy* 123 £29.525 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 152 £29.525 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 152 £29.525 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 93 £29.41 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 334 £29.41 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 £29.28 SI Trade
 12:18:33 - 10-Jul-26
Sell* 78 £29.265 Automatic Execution
 10:57:23 - 10-Jul-26
Unknown* 0 £29.435 SI Trade
 08:05:50 - 10-Jul-26
Unknown* 0 £29.505 SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 £29.51 SI Trade
 08:01:44 - 10-Jul-26
Unknown* 0 £29.525 SI Trade
 08:01:25 - 10-Jul-26
Buy* 340 £29.33699 Ordinary
 15:57:57 - 09-Jul-26
Buy* 340 £29.35348 Ordinary
 15:56:35 - 09-Jul-26
Sell* 7 £29.17205 Negotiated Trade
 15:10:18 - 09-Jul-26
Unknown* 0 £29.09 SI Trade
 11:57:02 - 09-Jul-26
Sell* 4 £29.09 Automatic Execution
 11:08:42 - 09-Jul-26
Unknown* 0 £29.105 SI Trade
 08:58:07 - 09-Jul-26
Unknown* 0 £29.135 SI Trade
 08:20:04 - 09-Jul-26
Unknown* 0 £29.19 SI Trade
 08:13:00 - 09-Jul-26
Buy* 85 £29.21893 Ordinary
 08:03:44 - 09-Jul-26
Unknown* 0 £29.275 SI Trade
 08:01:10 - 09-Jul-26
Buy* 171 £29.16125 Ordinary
 16:08:28 - 08-Jul-26
Sell* 1 £29.1211 Negotiated Trade
 15:13:02 - 08-Jul-26
Sell* 1 £29.19115 Negotiated Trade
 15:01:38 - 08-Jul-26
Unknown* 0 £29.06 SI Trade
 11:27:51 - 08-Jul-26
Buy* 201 £28.99 Automatic Execution
 10:30:39 - 08-Jul-26
Buy* 113 £28.99 Automatic Execution
 10:30:38 - 08-Jul-26
Buy* 113 £28.99 Automatic Execution
 10:30:38 - 08-Jul-26
Unknown* 0 £29.39 SI Trade
 08:08:03 - 08-Jul-26
Unknown* 0 £29.49 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 £29.49 SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 £29.24 SI Trade
 15:55:23 - 07-Jul-26
Buy* 4 £29.25375 Suspected BUY Trade
 15:23:21 - 07-Jul-26
Unknown* 0 £29.25 SI Trade
 13:53:35 - 07-Jul-26
Unknown* 0 £29.305 SI Trade
 10:11:06 - 07-Jul-26
Unknown* 0 £29.265 SI Trade
 08:35:56 - 07-Jul-26
Unknown* 0 £29.335 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 0 £29.475 SI Trade
 16:05:38 - 06-Jul-26
Buy* 1 £29.6088 Suspected BUY Trade
 15:18:26 - 06-Jul-26
Buy* 1 £29.5735 Suspected BUY Trade
 15:05:12 - 06-Jul-26
Buy* 5 £29.535 Automatic Execution
 14:37:28 - 06-Jul-26
Buy* 422 £29.62267 Ordinary
 11:22:40 - 06-Jul-26
Buy* 427 £29.62 Automatic Execution
 11:16:22 - 06-Jul-26
Buy* 336 £29.67755 Suspected BUY Trade
 08:43:27 - 06-Jul-26
Buy* 335 £29.81121 Ordinary
 08:09:29 - 06-Jul-26
Unknown* 0 £29.67 SI Trade
 08:04:06 - 06-Jul-26
Unknown* 0 £29.86 SI Trade
 08:02:03 - 06-Jul-26
Sell* 4 £29.495 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £29.68 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £29.68 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 £29.68 SI Trade
 08:01:08 - 06-Jul-26
Sell* 5 £29.34375 Negotiated Trade
 08:00:29 - 06-Jul-26
Sell* 1 £29.5062 Negotiated Trade
 15:15:38 - 03-Jul-26
Unknown* 0 £29.465 SI Trade
 12:47:39 - 03-Jul-26
Sell* 6 £29.465 SI Trade
 12:46:22 - 03-Jul-26
Unknown* 0 £29.585 SI Trade
 12:42:18 - 03-Jul-26
Buy* 2 £29.585 Automatic Execution
 12:42:04 - 03-Jul-26
Buy* 2 £29.585 SI Trade
 12:41:58 - 03-Jul-26
Buy* 2 £29.585 Automatic Execution
 12:41:16 - 03-Jul-26
Buy* 2 £29.585 SI Trade
 12:41:10 - 03-Jul-26
Buy* 2 £29.575 Automatic Execution
 12:41:00 - 03-Jul-26
Buy* 1 £29.575 SI Trade
 12:40:54 - 03-Jul-26
Buy* 45 £29.575 Automatic Execution
 12:34:29 - 03-Jul-26
Unknown* 0 £29.575 SI Trade
 09:24:32 - 03-Jul-26
Buy* 135 £29.57325 Suspected BUY Trade
 09:16:22 - 03-Jul-26
Unknown* 0 £29.59 SI Trade
 08:22:23 - 03-Jul-26
Unknown* 0 £29.59 SI Trade
 08:22:23 - 03-Jul-26
Unknown* 0 £29.59 SI Trade
 08:22:23 - 03-Jul-26
Buy* 2 £29.595 Suspected BUY Trade
 08:22:23 - 03-Jul-26
Buy* 34 £29.16885 Suspected BUY Trade
 15:43:10 - 02-Jul-26
Buy* 1 £29.3837 Suspected BUY Trade
 15:01:30 - 02-Jul-26
Unknown* 0 £29.135 SI Trade
 10:53:32 - 02-Jul-26
Unknown* 0 £29.27 SI Trade
 08:20:11 - 02-Jul-26
Unknown* 0 £29.26 SI Trade
 08:01:36 - 02-Jul-26
Unknown* 0 £29.26 SI Trade
 08:01:36 - 02-Jul-26
Unknown* 0 £29.25 SI Trade
 16:17:38 - 01-Jul-26
Buy* 1 £29.35825 Suspected BUY Trade
 15:19:06 - 01-Jul-26
Sell* 5 £29.16685 Negotiated Trade
 15:16:20 - 01-Jul-26
Unknown* 0 £29.34 SI Trade
 15:01:30 - 01-Jul-26
Buy* 1 £29.18 Automatic Execution
 14:21:21 - 01-Jul-26
Buy* 6 £29.18 Automatic Execution
 14:21:20 - 01-Jul-26
Unknown* 0 £29.285 SI Trade
 12:41:12 - 01-Jul-26
Buy* 2 £29.285 Automatic Execution
 12:41:08 - 01-Jul-26
Unknown* 0 £29.285 SI Trade
 12:41:00 - 01-Jul-26
Unknown* 0 £29.25 SI Trade
 11:07:49 - 01-Jul-26
Unknown* 0 £29.25 SI Trade
 11:07:23 - 01-Jul-26
Unknown* 0 £29.265 SI Trade
 08:49:57 - 01-Jul-26
Unknown* 0 £29.25 SI Trade
 08:38:25 - 01-Jul-26
Buy* 2 £29.25 Automatic Execution
 08:37:46 - 01-Jul-26
Buy* 1 £29.245 SI Trade
 08:37:40 - 01-Jul-26
Unknown* 0 £29.245 SI Trade
 08:37:40 - 01-Jul-26
Buy* 2 £29.245 Automatic Execution
 08:37:23 - 01-Jul-26
Buy* 2 £29.245 SI Trade
 08:37:17 - 01-Jul-26
Buy* 2 £29.245 Automatic Execution
 08:36:55 - 01-Jul-26
Buy* 1 £29.245 SI Trade
 08:36:48 - 01-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06