| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £30.005 | SI Trade |
15:49:26 - 22-May-26 |
| Unknown* | 0 | £29.505 | SI Trade |
15:22:05 - 22-May-26 |
| Unknown* | 0 | £29.67 | SI Trade |
15:06:05 - 22-May-26 |
| Unknown* | 0 | £29.675 | SI Trade |
15:02:33 - 22-May-26 |
| Sell* | 427 | £29.60 | Automatic Execution |
14:42:38 - 22-May-26 |
| Buy* | 67 | £29.6584 | Suspected BUY Trade |
14:20:40 - 22-May-26 |
| Buy* | 1 | £29.705 | SI Trade |
10:20:20 - 22-May-26 |
| Sell* | 53 | £29.62 | Automatic Execution |
09:50:39 - 22-May-26 |
| Sell* | 5 | £29.66 | Automatic Execution |
09:48:57 - 22-May-26 |
| Unknown* | 0 | £29.79 | SI Trade |
08:41:12 - 22-May-26 |
| Unknown* | 0 | £29.79 | SI Trade |
08:41:12 - 22-May-26 |
| Unknown* | 0 | £29.775 | SI Trade |
08:18:54 - 22-May-26 |
| Sell* | 53 | £29.6633 | Negotiated Trade |
08:13:27 - 22-May-26 |
| Buy* | 3 | £29.77 | SI Trade |
08:10:15 - 22-May-26 |
| Buy* | 6 | £29.775 | SI Trade |
08:09:02 - 22-May-26 |
| Buy* | 6 | £29.775 | SI Trade |
08:08:36 - 22-May-26 |
| Buy* | 6 | £29.775 | SI Trade |
08:08:27 - 22-May-26 |
| Buy* | 6 | £29.775 | SI Trade |
08:04:47 - 22-May-26 |
| Buy* | 6 | £29.775 | SI Trade |
08:04:25 - 22-May-26 |
| Buy* | 5 | £29.775 | SI Trade |
08:02:50 - 22-May-26 |
| Buy* | 1 | £29.775 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 2 | £29.775 | SI Trade |
08:00:33 - 22-May-26 |
| Buy* | 1 | £29.68355 | Suspected BUY Trade |
15:12:10 - 21-May-26 |
| Sell* | 51 | £29.54145 | Negotiated Trade |
15:11:29 - 21-May-26 |
| Buy* | 2 | £29.66 | SI Trade |
14:29:27 - 21-May-26 |
| Buy* | 6 | £29.66 | SI Trade |
14:29:24 - 21-May-26 |
| Buy* | 6 | £29.66 | SI Trade |
14:29:03 - 21-May-26 |
| Buy* | 6 | £29.665 | SI Trade |
14:28:51 - 21-May-26 |
| Buy* | 5 | £29.995 | SI Trade |
14:28:44 - 21-May-26 |
| Buy* | 5 | £29.67 | SI Trade |
14:28:38 - 21-May-26 |
| Buy* | 5 | £29.66 | SI Trade |
14:28:28 - 21-May-26 |
| Buy* | 5 | £29.99 | SI Trade |
14:28:19 - 21-May-26 |
| Buy* | 5 | £29.655 | SI Trade |
14:28:16 - 21-May-26 |
| Buy* | 6 | £29.58 | SI Trade |
14:28:11 - 21-May-26 |
| Buy* | 337 | £29.648 | Suspected BUY Trade |
10:20:13 - 21-May-26 |
| Unknown* | 0 | £29.62 | SI Trade |
08:45:04 - 21-May-26 |
| Unknown* | 0 | £29.64 | SI Trade |
08:28:15 - 21-May-26 |
| Buy* | 5 | £29.185 | Automatic Execution |
13:30:11 - 20-May-26 |
| Unknown* | 0 | £29.15 | SI Trade |
13:17:18 - 20-May-26 |
| Sell* | 7 | £29.14 | SI Trade |
11:40:08 - 20-May-26 |
| Unknown* | 0 | £29.25 | SI Trade |
11:26:42 - 20-May-26 |
| Buy* | 1 | £29.145 | SI Trade |
09:03:51 - 20-May-26 |
| Unknown* | 0 | £29.145 | SI Trade |
08:24:31 - 20-May-26 |
| Unknown* | 0 | £29.065 | SI Trade |
14:00:18 - 19-May-26 |
| Unknown* | 0 | £29.065 | SI Trade |
14:00:18 - 19-May-26 |
| Unknown* | 0 | £29.26 | SI Trade |
09:46:38 - 19-May-26 |
| Buy* | 154 | £29.225 | Automatic Execution |
08:16:13 - 19-May-26 |
| Sell* | 9 | £29.11 | SI Trade |
08:03:12 - 19-May-26 |
| Buy* | 1 | £29.5088 | Suspected BUY Trade |
15:17:58 - 18-May-26 |
| Sell* | 1 | £29.3714 | Negotiated Trade |
15:11:22 - 18-May-26 |
| Sell* | 2 | £29.41095 | Negotiated Trade |
15:02:19 - 18-May-26 |
| Sell* | 2 | £29.435 | SI Trade |
10:02:30 - 18-May-26 |
| Sell* | 48 | £29.505 | Automatic Execution |
09:41:55 - 18-May-26 |
| Sell* | 379 | £29.505 | Automatic Execution |
09:41:55 - 18-May-26 |
| Unknown* | 0 | £29.60 | SI Trade |
08:43:07 - 18-May-26 |
| Unknown* | 0 | £29.615 | SI Trade |
08:29:06 - 18-May-26 |
| Buy* | 13 | £29.5653 | Suspected BUY Trade |
08:07:52 - 18-May-26 |
| Unknown* | 0 | £29.66 | SI Trade |
08:02:27 - 18-May-26 |
| Sell* | 324 | £29.68 | Automatic Execution |
16:28:52 - 15-May-26 |
| Sell* | 427 | £29.695 | Automatic Execution |
16:28:52 - 15-May-26 |
| Buy* | 6 | £29.79845 | Suspected BUY Trade |
15:17:22 - 15-May-26 |
| Sell* | 954 | £29.64655 | Negotiated Trade |
15:17:15 - 15-May-26 |
| Unknown* | 0 | £29.705 | SI Trade |
08:44:05 - 15-May-26 |
| Buy* | 1,238 | £29.705 | Automatic Execution |
08:44:05 - 15-May-26 |
| Sell* | 2 | £29.705 | Automatic Execution |
08:44:05 - 15-May-26 |
| Buy* | 139 | £29.71 | Automatic Execution |
08:44:05 - 15-May-26 |
| Buy* | 1 | £29.845 | SI Trade |
08:42:02 - 15-May-26 |
| Buy* | 1 | £29.845 | SI Trade |
08:42:02 - 15-May-26 |
| Sell* | 1,155 | £29.765 | Automatic Execution |
08:21:15 - 15-May-26 |
| Sell* | 1,155 | £29.65731 | Negotiated Trade |
08:14:03 - 15-May-26 |
| Unknown* | 0 | £30.045 | SI Trade |
08:10:21 - 15-May-26 |
| Unknown* | 0 | £30.055 | SI Trade |
08:01:55 - 15-May-26 |
| Buy* | 3 | £29.725 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Unknown* | 4 | £30.052 | SI Trade |
06:46:53 - 15-May-26 |
| Unknown* | 4 | £30.052 | SI Trade |
06:46:52 - 15-May-26 |
| Unknown* | 1 | £30.052 | SI Trade |
06:46:52 - 15-May-26 |
| Unknown* | 1 | £30.052 | SI Trade |
06:46:51 - 15-May-26 |
| Buy* | 1 | £30.075 | SI Trade |
15:57:31 - 14-May-26 |
| Buy* | 6 | £30.075 | SI Trade |
15:57:29 - 14-May-26 |
| Buy* | 3 | £30.075 | SI Trade |
15:57:13 - 14-May-26 |
| Sell* | 42 | £29.84115 | Negotiated Trade |
15:10:59 - 14-May-26 |
| Buy* | 2 | £29.94395 | Suspected BUY Trade |
15:10:36 - 14-May-26 |
| Buy* | 167 | £29.93 | SI Trade |
12:19:15 - 14-May-26 |
| Unknown* | 0 | £29.98 | SI Trade |
08:27:21 - 14-May-26 |
| Unknown* | 0 | £29.74 | SI Trade |
08:14:36 - 14-May-26 |
| Unknown* | 0 | £29.73 | SI Trade |
08:09:57 - 14-May-26 |
| Unknown* | 0 | £29.975 | SI Trade |
15:59:20 - 13-May-26 |
| Unknown* | 0 | £29.98 | SI Trade |
15:07:42 - 13-May-26 |
| Buy* | 4 | £29.955 | SI Trade |
15:01:32 - 13-May-26 |
| Unknown* | 0 | £29.755 | SI Trade |
13:45:37 - 13-May-26 |
| Unknown* | 0 | £29.84 | SI Trade |
13:40:34 - 13-May-26 |
| Sell* | 10 | £29.715 | SI Trade |
08:00:35 - 13-May-26 |
| Unknown* | 0 | £29.615 | SI Trade |
16:19:48 - 12-May-26 |
| Buy* | 1 | £29.605 | SI Trade |
16:18:43 - 12-May-26 |
| Buy* | 7 | £29.605 | SI Trade |
16:17:50 - 12-May-26 |
| Buy* | 7 | £29.605 | SI Trade |
16:17:33 - 12-May-26 |
| Buy* | 7 | £29.615 | SI Trade |
16:17:29 - 12-May-26 |
| Buy* | 6 | £29.615 | SI Trade |
16:17:06 - 12-May-26 |
| Buy* | 7 | £29.615 | Automatic Execution |
16:17:06 - 12-May-26 |
| Buy* | 6 | £29.62 | SI Trade |
16:17:01 - 12-May-26 |
| Buy* | 6 | £29.63 | SI Trade |
16:16:01 - 12-May-26 |
| Buy* | 6 | £29.64 | SI Trade |
16:15:29 - 12-May-26 |
| Buy* | 6 | £29.64 | SI Trade |
16:15:08 - 12-May-26 |
| Buy* | 6 | £29.64 | Automatic Execution |
16:15:08 - 12-May-26 |
| Buy* | 5 | £29.645 | SI Trade |
16:15:01 - 12-May-26 |
| Unknown* | 0 | £29.775 | SI Trade |
15:39:15 - 12-May-26 |
| Buy* | 1 | £29.8432 | Suspected BUY Trade |
15:10:20 - 12-May-26 |
| Unknown* | 0 | £29.79 | SI Trade |
13:04:12 - 12-May-26 |
| Sell* | 5 | £29.75 | Automatic Execution |
11:42:57 - 12-May-26 |
| Unknown* | 0 | £29.915 | SI Trade |
09:03:05 - 12-May-26 |
| Buy* | 334 | £29.9133 | Suspected BUY Trade |
08:59:00 - 12-May-26 |
| Unknown* | 0 | £29.91 | SI Trade |
08:33:15 - 12-May-26 |
| Unknown* | 0 | £29.855 | SI Trade |
08:20:06 - 12-May-26 |
| Unknown* | 0 | £30.15 | SI Trade |
16:14:22 - 11-May-26 |
| Sell* | 1 | £30.06655 | Negotiated Trade |
15:21:56 - 11-May-26 |
| Unknown* | 0 | £30.07 | SI Trade |
11:44:28 - 11-May-26 |
| Unknown* | 0 | £30.14 | SI Trade |
08:27:05 - 11-May-26 |
| Unknown* | 0 | £30.14 | SI Trade |
08:27:05 - 11-May-26 |
| Unknown* | 0 | £29.845 | SI Trade |
08:01:26 - 11-May-26 |
| Unknown* | 0 | £30.02 | SI Trade |
15:50:57 - 08-May-26 |
| Buy* | 1 | £30.0089 | Suspected BUY Trade |
15:23:12 - 08-May-26 |
| Unknown* | 0 | £29.83 | SI Trade |
12:19:03 - 08-May-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:41:21 - 08-May-26 |
| Unknown* | 0 | £29.875 | SI Trade |
08:23:24 - 08-May-26 |
| Unknown* | 0 | £29.875 | SI Trade |
08:23:24 - 08-May-26 |
| Sell* | 2 | £29.645 | SI Trade |
08:00:48 - 08-May-26 |
| Buy* | 3 | £29.7985 | Suspected BUY Trade |
15:24:46 - 07-May-26 |
| Buy* | 6 | £29.76355 | Suspected BUY Trade |
15:10:50 - 07-May-26 |
| Sell* | 1 | £29.62145 | Negotiated Trade |
15:09:43 - 07-May-26 |
| Unknown* | 0 | £30.075 | SI Trade |
08:20:10 - 07-May-26 |
| Unknown* | 0 | £30.155 | SI Trade |
08:00:37 - 07-May-26 |
| Buy* | 1 | £30.155 | SI Trade |
08:00:35 - 07-May-26 |
| Unknown* | 2 | £30.155 | OTC Trade |
08:00:35 - 07-May-26 |
| Buy* | 2 | £30.155 | SI Trade |
08:00:35 - 07-May-26 |
| Sell* | 1 | £29.7115 | Negotiated Trade |
15:42:27 - 06-May-26 |
| Sell* | 2 | £29.6412 | Negotiated Trade |
15:25:31 - 06-May-26 |
| Unknown* | 0 | £29.79 | SI Trade |
15:10:34 - 06-May-26 |
| Unknown* | 0 | £29.935 | SI Trade |
12:49:44 - 06-May-26 |
| Unknown* | 0 | £29.935 | SI Trade |
12:49:44 - 06-May-26 |
| Unknown* | 0 | £29.935 | SI Trade |
12:49:44 - 06-May-26 |
| Buy* | 1 | £29.935 | SI Trade |
12:49:44 - 06-May-26 |
| Buy* | 2 | £29.935 | SI Trade |
12:49:11 - 06-May-26 |
| Unknown* | 2 | £29.935 | OTC Trade |
12:49:11 - 06-May-26 |
| Unknown* | 0 | £30.05 | SI Trade |
12:49:10 - 06-May-26 |
| Buy* | 1 | £30.05 | SI Trade |
12:49:10 - 06-May-26 |
| Unknown* | 2 | £29.935 | OTC Trade |
12:49:05 - 06-May-26 |
| Buy* | 2 | £29.935 | SI Trade |
12:49:05 - 06-May-26 |
| Unknown* | 0 | £29.935 | SI Trade |
12:49:04 - 06-May-26 |
| Unknown* | 0 | £29.935 | SI Trade |
12:49:04 - 06-May-26 |
| Unknown* | 0 | £29.935 | SI Trade |
12:49:04 - 06-May-26 |
| Unknown* | 0 | £29.935 | SI Trade |
12:49:04 - 06-May-26 |
| Buy* | 2 | £29.94 | SI Trade |
12:48:58 - 06-May-26 |
| Unknown* | 2 | £29.94 | OTC Trade |
12:48:58 - 06-May-26 |
| Unknown* | 0 | £29.94 | SI Trade |
12:48:58 - 06-May-26 |
| Buy* | 1 | £29.94 | SI Trade |
12:48:58 - 06-May-26 |
| Unknown* | 0 | £30.06 | SI Trade |
12:48:37 - 06-May-26 |
| Unknown* | 0 | £30.06 | SI Trade |
12:48:37 - 06-May-26 |
| Unknown* | 0 | £30.06 | SI Trade |
12:48:37 - 06-May-26 |
| Sell* | 6 | £29.93 | Automatic Execution |
12:48:37 - 06-May-26 |
| Sell* | 2 | £29.93 | Automatic Execution |
12:48:37 - 06-May-26 |
| Unknown* | 0 | £30.06 | SI Trade |
12:48:37 - 06-May-26 |
| Unknown* | 0 | £30.06 | SI Trade |
12:48:37 - 06-May-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:02:13 - 06-May-26 |
| Sell* | 1 | £29.385 | SI Trade |
08:02:13 - 06-May-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:02:13 - 06-May-26 |
| Unknown* | 0 | £29.85 | SI Trade |
08:02:13 - 06-May-26 |
| Sell* | 1 | £29.3961 | Negotiated Trade |
15:24:53 - 05-May-26 |
| Sell* | 68 | £29.3612 | Negotiated Trade |
15:07:13 - 05-May-26 |
| Unknown* | 0 | £29.205 | SI Trade |
08:00:34 - 05-May-26 |
| Sell* | 4 | £28.9512 | Negotiated Trade |
15:37:54 - 01-May-26 |
| Unknown* | 0 | £28.95 | SI Trade |
12:52:58 - 01-May-26 |
| Unknown* | 0 | £28.775 | SI Trade |
12:52:58 - 01-May-26 |
| Unknown* | 2 | £29.235 | SI Trade |
08:52:32 - 01-May-26 |
| Unknown* | 0 | £28.21 | SI Trade |
08:00:39 - 01-May-26 |
| Unknown* | 0 | £29.35 | SI Trade |
08:00:39 - 01-May-26 |
| Unknown* | 0 | £29.35 | SI Trade |
08:00:39 - 01-May-26 |
| Unknown* | 0 | £28.675 | SI Trade |
16:01:06 - 30-Apr-26 |
| Sell* | 5 | £28.66145 | Negotiated Trade |
15:10:16 - 30-Apr-26 |
| Buy* | 31 | £28.80355 | Suspected BUY Trade |
15:10:00 - 30-Apr-26 |
| Unknown* | 0 | £28.78 | SI Trade |
14:23:12 - 30-Apr-26 |
| Unknown* | 0 | £28.82 | SI Trade |
10:08:18 - 30-Apr-26 |
| Unknown* | 0 | £28.82 | SI Trade |
09:47:03 - 30-Apr-26 |
| Unknown* | 0 | £28.76 | SI Trade |
08:20:24 - 30-Apr-26 |
| Buy* | 2 | £28.80885 | Suspected BUY Trade |
16:01:09 - 29-Apr-26 |
| Sell* | 1 | £28.69135 | Negotiated Trade |
15:56:30 - 29-Apr-26 |
| Buy* | 1 | £28.8336 | Suspected BUY Trade |
15:44:27 - 29-Apr-26 |
| Unknown* | 0 | £28.835 | SI Trade |
15:33:59 - 29-Apr-26 |
| Unknown* | 0 | £28.77 | SI Trade |
08:38:28 - 29-Apr-26 |
| Unknown* | 0 | £28.935 | SI Trade |
08:15:20 - 29-Apr-26 |
| Unknown* | 0 | £27.80 | SI Trade |
08:10:48 - 29-Apr-26 |
| Unknown* | 3 | £28.585 | OTC Trade |
08:10:38 - 29-Apr-26 |
| Sell* | 3 | £28.59 | SI Trade |
08:10:38 - 29-Apr-26 |
| Sell* | 3 | £28.585 | SI Trade |
08:10:38 - 29-Apr-26 |
| Sell* | 3 | £28.585 | SI Trade |
08:04:54 - 29-Apr-26 |
| Unknown* | 3 | £28.59 | OTC Trade |
08:04:54 - 29-Apr-26 |
| Sell* | 3 | £28.59 | SI Trade |
08:04:54 - 29-Apr-26 |
| Unknown* | 3 | £28.585 | OTC Trade |
08:03:54 - 29-Apr-26 |
| Sell* | 2 | £28.07 | SI Trade |
08:03:54 - 29-Apr-26 |
| Sell* | 3 | £28.585 | SI Trade |
08:03:54 - 29-Apr-26 |
| Buy* | 3 | £27.875 | Automatic Execution |
08:03:49 - 29-Apr-26 |