| Price | £30.645 on 18-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.2775 -0.9% |
| Buy | £30.445 |
| Sell | £30.35 |
| Last Trade: | Buy 67.00 at £30.52405 |
| Day's Volume: | 2,733 |
| Last Close: | £30.3975 |
| Open: | £30.63 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £30.63 - £30.69 |
| 52wk Range: | £24.265 - £30.9675 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.62877 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £30.52405 | Suspected BUY Trade |
15:13:26 - 18-Sep-26 |
| Buy* | 3 | £30.51405 | Suspected BUY Trade |
15:03:17 - 18-Sep-26 |
| Unknown* | 0 | £30.585 | SI Trade |
14:42:19 - 18-Sep-26 |
| Sell* | 163 | £30.5078 | Negotiated Trade |
14:02:51 - 18-Sep-26 |
| Unknown* | 0 | £30.58 | SI Trade |
09:07:00 - 18-Sep-26 |
| Sell* | 1,200 | £30.645 | Automatic Execution |
08:35:58 - 18-Sep-26 |
| Buy* | 100 | £30.69 | Automatic Execution |
08:32:54 - 18-Sep-26 |
| Sell* | 1,200 | £30.63 | Automatic Execution |
08:15:00 - 18-Sep-26 |
| Unknown* | 0 | £30.73 | SI Trade |
08:10:57 - 18-Sep-26 |
| Unknown* | 0 | £30.745 | SI Trade |
08:03:00 - 18-Sep-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
