| Price | £29.4375 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | £0.11 0.38% |
| Buy | £29.465 |
| Sell | £29.41 |
| Last Trade: | Buy 70.00 at £29.415 |
| Day's Volume: | 924 |
| Last Close: | £29.4375 |
| Open: | £29.3275 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.31 - £29.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.25862 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £29.415 | Suspected BUY Trade |
15:49:34 - 27-Feb-26 |
| Unknown* | 0 | £29.47 | SI Trade |
15:45:39 - 27-Feb-26 |
| Buy* | 854 | £29.2458 | Suspected BUY Trade |
14:18:12 - 27-Feb-26 |
| Unknown* | 0 | £29.36 | SI Trade |
12:58:58 - 27-Feb-26 |
| Unknown* | 0 | £29.44 | SI Trade |
09:20:32 - 27-Feb-26 |
| Unknown* | 0 | £29.415 | SI Trade |
08:46:17 - 27-Feb-26 |
| Unknown* | 0 | £29.415 | SI Trade |
08:46:17 - 27-Feb-26 |
| Unknown* | 0 | £29.43 | SI Trade |
08:30:26 - 27-Feb-26 |
| Unknown* | 0 | £29.33 | SI Trade |
14:56:13 - 26-Feb-26 |
| Unknown* | 0 | £29.485 | SI Trade |
14:17:59 - 26-Feb-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
