| Price | £28.115 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | £0.1725 0.62% |
| Buy | £28.17 |
| Sell | £28.06 |
| Last Trade: | Unknown 0.00 at £28.195 |
| Day's Volume: | 267 |
| Last Close: | £28.115 |
| Open: | £27.9425 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.31 - £27.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.02827 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.195 | SI Trade |
16:20:15 - 06-Feb-26 |
| Unknown* | 3 | £28.185 | OTC Trade |
16:19:25 - 06-Feb-26 |
| Buy* | 3 | £28.185 | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | £28.17 | SI Trade |
16:18:49 - 06-Feb-26 |
| Buy* | 2 | £28.105 | SI Trade |
16:01:10 - 06-Feb-26 |
| Buy* | 3 | £28.105 | SI Trade |
16:01:08 - 06-Feb-26 |
| Unknown* | 3 | £28.105 | OTC Trade |
16:01:08 - 06-Feb-26 |
| Buy* | 2 | £28.105 | SI Trade |
16:01:07 - 06-Feb-26 |
| Buy* | 17 | £28.05395 | Suspected BUY Trade |
14:16:26 - 06-Feb-26 |
| Buy* | 17 | £28.05395 | Suspected BUY Trade |
14:06:58 - 06-Feb-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
