| Price | £21.605 on 13-03-2025 at 16:39:49 |
|---|---|
| Change | £0.0875 0.41% |
| Buy | £21.675 |
| Sell | £21.59 |
| Buy / Sell FLXE Shares | |
| Last Trade: | Buy 62.00 at £21.66415 |
| Day's Volume: | 105 |
| Last Close: | £21.6325 |
| Open: | £21.605 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £21.605 - £21.605 |
| 52wk Range: | £20.345 - £22.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.64036 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | £21.66415 | Suspected BUY Trade |
15:00:05 - 13-Mar-25 |
| Buy* | 42 | £21.605 | Automatic Execution |
09:24:42 - 13-Mar-25 |
| Buy* | 1 | £21.65 | SI Trade |
08:04:06 - 13-Mar-25 |
| Sell* | 4 | £21.47 | SI Trade |
14:34:39 - 12-Mar-25 |
| Sell* | 1 | £21.485 | SI Trade |
10:48:23 - 12-Mar-25 |
| Buy* | 1 | £21.635 | SI Trade |
10:39:31 - 12-Mar-25 |
| Buy* | 1 | £21.69 | SI Trade |
08:05:14 - 12-Mar-25 |
| Sell* | 147 | £21.3811 | Negotiated Trade |
14:49:08 - 11-Mar-25 |
| Unknown* | 0 | £21.715 | SI Trade |
08:05:46 - 11-Mar-25 |
| Unknown* | 0 | £21.715 | SI Trade |
08:05:46 - 11-Mar-25 |
Frk Emr Mkt Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
