| Price | £27.285 on 09-03-2026 at 19:30:06 |
|---|---|
| Change | £0.0875 0.32% |
| Buy | £27.62 |
| Sell | £27.455 |
| Last Trade: | Buy 56.00 at £27.4984 |
| Day's Volume: | 1,790 |
| Last Close: | £27.5375 |
| Open: | £27.31 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £27.245 - £27.31 |
| 52wk Range: | £20.31 - £29.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.13852 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £27.4984 | Suspected BUY Trade |
15:20:34 - 09-Mar-26 |
| Sell* | 6 | £27.32165 | Negotiated Trade |
15:13:10 - 09-Mar-26 |
| Sell* | 1 | £27.145 | SI Trade |
14:19:38 - 09-Mar-26 |
| Sell* | 550 | £26.8283 | Negotiated Trade |
13:37:38 - 09-Mar-26 |
| Buy* | 427 | £27.285 | Automatic Execution |
12:26:29 - 09-Mar-26 |
| Buy* | 11 | £27.28 | SI Trade |
12:00:00 - 09-Mar-26 |
| Buy* | 542 | £27.245 | Automatic Execution |
11:57:05 - 09-Mar-26 |
| Sell* | 18 | £27.2693 | Negotiated Trade |
10:26:12 - 09-Mar-26 |
| Unknown* | 0 | £27.31 | SI Trade |
09:21:59 - 09-Mar-26 |
| Unknown* | 0 | £27.31 | SI Trade |
08:32:19 - 09-Mar-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
