| Price | £25.955 on 28-11-2025 at 18:35:06 |
|---|---|
| Change | £0.0625 0.24% |
| Buy | £26.035 |
| Sell | £25.875 |
| Last Trade: | Buy 70.00 at £26.0385 |
| Day's Volume: | 192 |
| Last Close: | £25.955 |
| Open: | £25.8925 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.31 - £26.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.03679 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £26.0385 | Suspected BUY Trade |
15:15:14 - 28-Nov-25 |
| Unknown* | 0 | £26.07 | SI Trade |
12:59:32 - 28-Nov-25 |
| Buy* | 115 | £26.025 | Suspected BUY Trade |
12:50:42 - 28-Nov-25 |
| Unknown* | 0 | £26.045 | SI Trade |
12:16:16 - 28-Nov-25 |
| Unknown* | 0 | £26.03 | SI Trade |
11:48:30 - 28-Nov-25 |
| Buy* | 2 | £25.99 | SI Trade |
11:03:17 - 28-Nov-25 |
| Buy* | 1 | £26.31 | SI Trade |
08:43:55 - 28-Nov-25 |
| Unknown* | 0 | £26.285 | SI Trade |
08:42:23 - 28-Nov-25 |
| Unknown* | 0 | £26.26 | SI Trade |
08:21:23 - 28-Nov-25 |
| Buy* | 4 | £26.3011 | Suspected BUY Trade |
08:02:53 - 28-Nov-25 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
