| Price | £29.405 on 20-02-2026 at 19:40:06 |
|---|---|
| Change | £0.325 1.12% |
| Buy | £29.415 |
| Sell | £29.24 |
| Last Trade: | Sell 142.00 at £29.405 |
| Day's Volume: | 6,022 |
| Last Close: | £29.3275 |
| Open: | £28.97 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £28.97 - £29.405 |
| 52wk Range: | £20.31 - £29.405 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.3646 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | £29.405 | Automatic Execution |
16:25:47 - 20-Feb-26 |
| Sell* | 267 | £29.405 | Automatic Execution |
16:25:46 - 20-Feb-26 |
| Sell* | 467 | £29.405 | Automatic Execution |
16:25:46 - 20-Feb-26 |
| Sell* | 524 | £29.405 | Automatic Execution |
16:25:45 - 20-Feb-26 |
| Sell* | 402 | £29.395 | Automatic Execution |
16:25:08 - 20-Feb-26 |
| Sell* | 402 | £29.395 | Automatic Execution |
16:25:08 - 20-Feb-26 |
| Sell* | 181 | £29.395 | Automatic Execution |
16:25:07 - 20-Feb-26 |
| Buy* | 427 | £29.395 | Automatic Execution |
16:25:07 - 20-Feb-26 |
| Sell* | 500 | £29.40 | Automatic Execution |
16:24:58 - 20-Feb-26 |
| Buy* | 427 | £29.395 | Automatic Execution |
16:24:50 - 20-Feb-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
