| Price | £22.025 on 08-05-2025 at 18:40:08 |
|---|---|
| Change | £0.09 0.41% |
| Buy | £22.105 |
| Sell | £21.945 |
| Buy / Sell FLXE Shares | |
| Last Trade: | Unknown 0.00 at £22.19 |
| Day's Volume: | 0 |
| Last Close: | £22.025 |
| Open: | £21.935 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.31 - £22.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.19 | SI Trade |
08:29:29 - 08-May-25 |
| Unknown* | 0 | £22.235 | SI Trade |
08:06:00 - 08-May-25 |
| Unknown* | 0 | £21.94 | SI Trade |
08:04:29 - 08-May-25 |
| Unknown* | 0 | £22.075 | SI Trade |
08:30:54 - 07-May-25 |
| Unknown* | 0 | £22.11 | SI Trade |
08:06:38 - 07-May-25 |
| Buy* | 14 | £22.13 | SI Trade |
08:06:36 - 07-May-25 |
| Buy* | 2 | £22.135 | SI Trade |
08:06:34 - 07-May-25 |
| Unknown* | 0 | £22.14 | SI Trade |
08:04:17 - 07-May-25 |
| Buy* | 2 | £22.095 | SI Trade |
15:02:31 - 06-May-25 |
| Unknown* | 0 | £21.95 | SI Trade |
15:01:13 - 06-May-25 |
Frk Emr Mkt Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
