| Price | £25.6225 on 15-12-2025 at 06:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 14.00 at £25.63 |
| Day's Volume: | 0 |
| Last Close: | £25.6225 |
| Open: | £0.00 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.31 - £26.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £25.63 | SI Trade |
15:33:07 - 12-Dec-25 |
| Unknown* | 0 | £25.93 | SI Trade |
11:48:01 - 12-Dec-25 |
| Unknown* | 0 | £25.94 | SI Trade |
11:29:30 - 12-Dec-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:26:42 - 12-Dec-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:26:42 - 12-Dec-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:14:59 - 12-Dec-25 |
| Sell* | 12 | £25.57105 | Negotiated Trade |
15:06:43 - 11-Dec-25 |
| Buy* | 8 | £25.6639 | Suspected BUY Trade |
15:00:51 - 11-Dec-25 |
| Buy* | 1 | £25.659 | Suspected BUY Trade |
14:53:22 - 11-Dec-25 |
| Unknown* | 0 | £25.675 | SI Trade |
14:16:43 - 11-Dec-25 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
