| Price | £30.37 on 22-06-2026 at 15:12:23 |
|---|---|
| Change | £0.20 0.66% |
| Buy | £30.47 |
| Sell | £30.295 |
| Last Trade: | Buy 59.00 at £30.4591 |
| Day's Volume: | 726 |
| Last Close: | £30.17 |
| Open: | £30.37 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £30.37 - £30.37 |
| 52wk Range: | £22.875 - £30.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.27861 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £30.4591 | Suspected BUY Trade |
15:27:13 - 22-Jun-26 |
| Sell* | 1 | £30.37 | Automatic Execution |
15:27:12 - 22-Jun-26 |
| Sell* | 3 | £30.3708 | Negotiated Trade |
15:25:14 - 22-Jun-26 |
| Buy* | 2 | £30.44 | SI Trade |
13:50:37 - 22-Jun-26 |
| Sell* | 661 | £30.26145 | Negotiated Trade |
10:26:23 - 22-Jun-26 |
| Unknown* | 0 | £30.52 | SI Trade |
08:04:46 - 22-Jun-26 |
| Unknown* | 0 | £30.52 | SI Trade |
08:04:46 - 22-Jun-26 |
| Unknown* | 0 | £30.725 | SI Trade |
08:01:19 - 22-Jun-26 |
| Sell* | 1 | £30.13155 | Negotiated Trade |
15:05:37 - 19-Jun-26 |
| Sell* | 1 | £30.10155 | Negotiated Trade |
15:02:31 - 19-Jun-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
