| Price | £25.9025 on 31-10-2025 at 19:10:06 |
|---|---|
| Change | £-0.11 -0.42% |
| Buy | £25.98 |
| Sell | £25.825 |
| Last Trade: | Unknown 0.00 at £26.005 |
| Day's Volume: | 4 |
| Last Close: | £25.9025 |
| Open: | £26.0125 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.31 - £26.065 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.09341 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.005 | SI Trade |
15:57:19 - 31-Oct-25 |
| Buy* | 1 | £26.01365 | Suspected BUY Trade |
15:15:27 - 31-Oct-25 |
| Unknown* | 0 | £25.94 | SI Trade |
12:59:43 - 31-Oct-25 |
| Unknown* | 0 | £26.05 | SI Trade |
12:16:05 - 31-Oct-25 |
| Unknown* | 0 | £25.995 | SI Trade |
11:35:17 - 31-Oct-25 |
| Unknown* | 0 | £26.01 | SI Trade |
08:22:11 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Unknown* | 0 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
| Buy* | 2 | £26.12 | SI Trade |
08:19:17 - 31-Oct-25 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
