| Price | £27.145 on 24-03-2026 at 13:34:17 |
|---|---|
| Change | £0.18 0.67% |
| Buy | £27.545 |
| Sell | £26.485 |
| Last Trade: | Unknown 0.00 at £27.12 |
| Day's Volume: | 26 |
| Last Close: | £26.965 |
| Open: | £27.145 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £27.145 - £27.145 |
| 52wk Range: | £20.31 - £29.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.20712 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.12 | SI Trade |
10:10:23 - 24-Mar-26 |
| Unknown* | 0 | £27.38 | SI Trade |
08:16:25 - 24-Mar-26 |
| Buy* | 3 | £27.55 | SI Trade |
08:05:22 - 24-Mar-26 |
| Sell* | 22 | £27.145 | Automatic Execution |
08:05:05 - 24-Mar-26 |
| Buy* | 1 | £27.545 | SI Trade |
08:04:59 - 24-Mar-26 |
| Sell* | 71 | £27.1837 | Negotiated Trade |
15:03:13 - 23-Mar-26 |
| Buy* | 77 | £26.485 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1 | £26.485 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £26.36 | SI Trade |
09:13:45 - 23-Mar-26 |
| Unknown* | 0 | £26.495 | SI Trade |
09:06:36 - 23-Mar-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
