| Price | £28.89 on 02-03-2026 at 19:35:06 |
|---|---|
| Change | £-0.4525 -1.54% |
| Buy | £29.075 |
| Sell | £28.895 |
| Last Trade: | Buy 33.00 at £29.09325 |
| Day's Volume: | 330 |
| Last Close: | £28.985 |
| Open: | £28.89 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £28.89 - £28.89 |
| 52wk Range: | £20.31 - £29.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.96553 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £29.09325 | Suspected BUY Trade |
15:27:08 - 02-Mar-26 |
| Sell* | 22 | £28.92175 | Negotiated Trade |
15:24:50 - 02-Mar-26 |
| Sell* | 40 | £28.7865 | Negotiated Trade |
14:37:27 - 02-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
13:40:40 - 02-Mar-26 |
| Sell* | 8 | £28.89 | Automatic Execution |
13:40:12 - 02-Mar-26 |
| Buy* | 1 | £29.065 | SI Trade |
12:32:15 - 02-Mar-26 |
| Sell* | 40 | £28.97175 | Negotiated Trade |
11:25:30 - 02-Mar-26 |
| Sell* | 183 | £28.98675 | Negotiated Trade |
11:21:24 - 02-Mar-26 |
| Unknown* | 0 | £29.24 | SI Trade |
09:45:00 - 02-Mar-26 |
| Unknown* | 0 | £29.285 | SI Trade |
09:18:02 - 02-Mar-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
