| Price | £29.9975 on 20-10-2026 at 18:25:05 |
|---|---|
| Change | £-0.12 -0.4% |
| Buy | £30.045 |
| Sell | £29.95 |
| Last Trade: | Sell 20.00 at £29.90095 |
| Day's Volume: | 20 |
| Last Close: | £29.9975 |
| Open: | £30.1175 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £25.2875 - £31.0375 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.90095 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £29.90095 | Negotiated Trade |
15:15:11 - 20-Oct-26 |
| Unknown* | 0 | £29.915 | SI Trade |
14:47:40 - 20-Oct-26 |
| Unknown* | 0 | £29.87 | SI Trade |
13:06:45 - 20-Oct-26 |
| Unknown* | 0 | £30.135 | SI Trade |
08:05:24 - 20-Oct-26 |
| Unknown* | 0 | £30.135 | SI Trade |
08:05:24 - 20-Oct-26 |
| Unknown* | 0 | £30.035 | SI Trade |
15:37:31 - 19-Oct-26 |
| Buy* | 17 | £30.1741 | Suspected BUY Trade |
15:16:59 - 19-Oct-26 |
| Sell* | 2 | £30.0209 | Negotiated Trade |
15:11:47 - 19-Oct-26 |
| Unknown* | 0 | £30.435 | SI Trade |
08:02:17 - 19-Oct-26 |
| Unknown* | 0 | £30.43 | SI Trade |
08:01:27 - 19-Oct-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
