| Price | £25.7175 on 23-12-2025 at 19:30:06 |
|---|---|
| Change | £-0.005 -0.02% |
| Buy | £25.795 |
| Sell | £25.64 |
| Last Trade: | Sell 1.00 at £25.6085 |
| Day's Volume: | 1 |
| Last Close: | £25.7175 |
| Open: | £25.7225 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.31 - £26.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.6085 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £25.6085 | Negotiated Trade |
11:59:26 - 23-Dec-25 |
| Unknown* | 0 | £25.75 | SI Trade |
11:29:15 - 23-Dec-25 |
| Unknown* | 0 | £25.75 | SI Trade |
11:29:15 - 23-Dec-25 |
| Unknown* | 0 | £25.74 | SI Trade |
10:17:46 - 23-Dec-25 |
| Unknown* | 0 | £25.45 | SI Trade |
08:03:45 - 23-Dec-25 |
| Unknown* | 0 | £25.83 | SI Trade |
08:03:45 - 23-Dec-25 |
| Buy* | 1 | £25.77395 | Suspected BUY Trade |
15:12:06 - 22-Dec-25 |
| Unknown* | 0 | £25.85 | SI Trade |
08:22:25 - 22-Dec-25 |
| Unknown* | 0 | £25.85 | SI Trade |
08:22:25 - 22-Dec-25 |
| Buy* | 385 | £25.8787 | Suspected BUY Trade |
15:26:24 - 19-Dec-25 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
