| Price | £30.1225 on 21-08-2026 at 16:30:03 |
|---|---|
| Change | £0.1775 0.59% |
| Buy | £30.165 |
| Sell | £30.08 |
| Last Trade: | Sell 3.00 at £30.0459 |
| Day's Volume: | 3 |
| Last Close: | £30.1225 |
| Open: | £29.945 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.00 - £30.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.0459 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £30.0459 | Negotiated Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 0 | £30.275 | SI Trade |
14:05:37 - 21-Aug-26 |
| Unknown* | 0 | £30.14 | SI Trade |
08:07:20 - 21-Aug-26 |
| Unknown* | 0 | £30.245 | SI Trade |
08:02:25 - 21-Aug-26 |
| Unknown* | 0 | £30.145 | SI Trade |
08:01:42 - 21-Aug-26 |
| Sell* | 1 | £29.81085 | Negotiated Trade |
15:08:03 - 20-Aug-26 |
| Sell* | 899 | £29.74067 | Ordinary |
13:56:01 - 20-Aug-26 |
| Buy* | 4 | £29.8784 | Suspected BUY Trade |
10:48:19 - 20-Aug-26 |
| Sell* | 1 | £29.825 | Automatic Execution |
10:33:07 - 20-Aug-26 |
| Unknown* | 0 | £30.005 | SI Trade |
08:02:35 - 20-Aug-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
