| Price | £29.6025 on 22-07-2026 at 15:03:34 |
|---|---|
| Change | £0.00 0% |
| Buy | £29.81 |
| Sell | £29.72 |
| Last Trade: | Sell 5.00 at £29.565 |
| Day's Volume: | 5 |
| Last Close: | £29.6025 |
| Open: | £29.6025 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.765 - £30.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.565 |
| Shares in Issue: | N/A |
Frk Em Mf Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £29.565 | SI Trade |
14:18:23 - 22-Jul-26 |
| Unknown* | 0 | £29.625 | SI Trade |
09:52:07 - 22-Jul-26 |
| Unknown* | 0 | £29.72 | SI Trade |
08:01:49 - 22-Jul-26 |
| Unknown* | 0 | £29.72 | SI Trade |
08:01:49 - 22-Jul-26 |
| Sell* | 1 | £29.43585 | Negotiated Trade |
15:09:06 - 21-Jul-26 |
| Unknown* | 0 | £29.51 | SI Trade |
14:52:23 - 21-Jul-26 |
| Buy* | 2 | £29.51 | SI Trade |
14:52:19 - 21-Jul-26 |
| Buy* | 2 | £29.51 | SI Trade |
14:52:11 - 21-Jul-26 |
| Buy* | 2 | £29.505 | SI Trade |
14:52:01 - 21-Jul-26 |
| Buy* | 2 | £29.515 | SI Trade |
14:51:57 - 21-Jul-26 |
Frk Em Mf Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
