| Price | £22.1875 on 02-06-2025 at 12:06:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.025 |
| Sell | £21.18 |
| Buy / Sell FLXE Shares | |
| Last Trade: | Unknown 0.00 at £22.20 |
| Day's Volume: | 12 |
| Last Close: | £22.1875 |
| Open: | £22.1875 |
| ISIN: | IE00BF2B0K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.31 - £22.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.595 |
| Shares in Issue: | N/A |
Frk Emr Mkt Etf (FLXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.20 | SI Trade |
12:21:07 - 02-Jun-25 |
| Buy* | 1 | £22.12 | SI Trade |
09:22:30 - 02-Jun-25 |
| Unknown* | 0 | £23.255 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 4 | £23.245 | SI Trade |
08:05:27 - 02-Jun-25 |
| Buy* | 4 | £23.245 | SI Trade |
08:05:27 - 02-Jun-25 |
| Sell* | 3 | £21.02 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | £22.95 | SI Trade |
08:04:11 - 02-Jun-25 |
| Unknown* | 0 | £22.26 | SI Trade |
10:08:10 - 30-May-25 |
| Buy* | 1 | £22.36 | SI Trade |
09:43:12 - 30-May-25 |
| Unknown* | 0 | £22.355 | SI Trade |
08:39:00 - 30-May-25 |
Frk Emr Mkt Etf (FLXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2020 12:11 pm | RNS | Net Asset Value(s) |
| 21st Sep 2020 10:26 am | RNS | Net Asset Value(s) |
| 9th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 20th Dec 2019 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2019 10:36 am | RNS | Net Asset Value(s) |
| 6th Sep 2019 10:34 am | RNS | Net Asset Value(s) |
| 30th Aug 2019 11:09 am | RNS | Net Asset Value(s) |
| 31st May 2019 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2019 7:00 am | RNS | Net Asset Value(s) |
