| Price | £27.65 on 11-07-2025 at 16:50:05 |
|---|---|
| Change | £0.0875 0.32% |
| Buy | £27.67 |
| Sell | £27.63 |
| Buy / Sell FLXD Shares | |
| Last Trade: | Buy 144.00 at £27.63 |
| Day's Volume: | 2,177 |
| Last Close: | £27.65 |
| Open: | £27.5625 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.695 - £28.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.59491 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | £27.63 | Suspected BUY Trade |
16:20:38 - 11-Jul-25 |
| Sell* | 60 | £27.6205 | Negotiated Trade |
15:48:04 - 11-Jul-25 |
| Buy* | 13 | £27.6698 | Suspected BUY Trade |
15:09:22 - 11-Jul-25 |
| Buy* | 36 | £27.6661 | Suspected BUY Trade |
14:14:31 - 11-Jul-25 |
| Sell* | 79 | £27.6053 | Negotiated Trade |
13:16:20 - 11-Jul-25 |
| Buy* | 92 | £27.646 | Suspected BUY Trade |
13:05:36 - 11-Jul-25 |
| Sell* | 4 | £27.6004 | Negotiated Trade |
12:25:32 - 11-Jul-25 |
| Sell* | 18 | £27.5752 | Negotiated Trade |
11:47:18 - 11-Jul-25 |
| Sell* | 1 | £27.5503 | Negotiated Trade |
11:20:24 - 11-Jul-25 |
| Buy* | 14 | £27.5797 | Suspected BUY Trade |
11:16:13 - 11-Jul-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
