| Price | £26.345 on 28-03-2025 at 15:06:52 |
|---|---|
| Change | £0.06 0.23% |
| Buy | £26.30 |
| Sell | £26.255 |
| Buy / Sell FLXD Shares | |
| Last Trade: | Sell 8.00 at £26.3055 |
| Day's Volume: | 883 |
| Last Close: | £26.285 |
| Open: | £26.215 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £26.215 - £26.345 |
| 52wk Range: | £22.18 - £26.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.28535 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £26.3055 | Negotiated Trade |
13:51:01 - 28-Mar-25 |
| Unknown* | 0 | £26.335 | SI Trade |
13:44:33 - 28-Mar-25 |
| Sell* | 400 | £26.345 | Automatic Execution |
12:22:10 - 28-Mar-25 |
| Sell* | 25 | £26.3556 | Negotiated Trade |
12:08:32 - 28-Mar-25 |
| Buy* | 1 | £26.375 | SI Trade |
11:44:28 - 28-Mar-25 |
| Sell* | 2 | £26.2957 | Negotiated Trade |
11:20:49 - 28-Mar-25 |
| Sell* | 1 | £26.3105 | Negotiated Trade |
11:19:33 - 28-Mar-25 |
| Buy* | 13 | £26.3344 | Suspected BUY Trade |
11:18:08 - 28-Mar-25 |
| Sell* | 400 | £26.215 | Automatic Execution |
09:46:26 - 28-Mar-25 |
| Sell* | 28 | £26.3396 | Negotiated Trade |
09:10:16 - 28-Mar-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
