Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FLXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £30.995 Uncrossing Trade
 16:35:19 - 16-Jul-26
Buy* 1 £30.8544 Suspected BUY Trade
 15:12:15 - 16-Jul-26
Buy* 12 £30.7613 Suspected BUY Trade
 14:11:25 - 16-Jul-26
Unknown* 0 £30.80 SI Trade
 12:23:57 - 16-Jul-26
Buy* 13 £30.7694 Suspected BUY Trade
 12:18:03 - 16-Jul-26
Unknown* 0 £30.765 SI Trade
 11:36:53 - 16-Jul-26
Unknown* 34 £30.75 Negotiated Trade
OTC Trade
 11:24:07 - 16-Jul-26
Sell* 34 £30.75 Automatic Execution
 11:24:07 - 16-Jul-26
Unknown* 85 £30.775 Negotiated Trade
OTC Trade
 11:22:28 - 16-Jul-26
Buy* 10 £30.775 SI Trade
 11:21:55 - 16-Jul-26
Sell* 995 £30.75387 Ordinary
 11:17:36 - 16-Jul-26
Sell* 440 £30.75743 Ordinary
 10:59:05 - 16-Jul-26
Unknown* 0 £30.755 SI Trade
 10:18:06 - 16-Jul-26
Buy* 303 £30.733 Suspected BUY Trade
 10:00:31 - 16-Jul-26
Sell* 1 £30.74 SI Trade
 09:19:47 - 16-Jul-26
Unknown* 0 £30.805 SI Trade
 09:18:01 - 16-Jul-26
Unknown* 0 £30.765 SI Trade
 08:46:49 - 16-Jul-26
Unknown* 0 £30.765 SI Trade
 08:46:21 - 16-Jul-26
Unknown* 0 £30.765 SI Trade
 08:46:10 - 16-Jul-26
Unknown* 0 £30.77 SI Trade
 08:45:32 - 16-Jul-26
Unknown* 0 £30.775 SI Trade
 08:39:49 - 16-Jul-26
Unknown* 0 £30.815 SI Trade
 08:29:02 - 16-Jul-26
Sell* 1,445 £30.80 Automatic Execution
 08:11:21 - 16-Jul-26
Sell* 11 £30.80 Automatic Execution
 08:11:21 - 16-Jul-26
Buy* 5 £30.845 SI Trade
 08:02:57 - 16-Jul-26
Unknown* 0 £31.02 SI Trade
 08:01:37 - 16-Jul-26
Unknown* 0 £31.01 SI Trade
 08:01:16 - 16-Jul-26
Unknown* 0 £30.925 SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 £30.925 SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 £30.925 SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 £30.925 SI Trade
 08:00:38 - 16-Jul-26
Unknown* 1 £31.00 Negotiated Trade
OTC Trade
 16:35:10 - 15-Jul-26
Sell* 1 £31.00 Uncrossing Trade
 16:35:10 - 15-Jul-26
Sell* 3 £31.075 SI Trade
 15:34:17 - 15-Jul-26
Unknown* 0 £31.165 SI Trade
 15:31:44 - 15-Jul-26
Unknown* 0 £31.12 SI Trade
 15:25:53 - 15-Jul-26
Buy* 1 £31.1191 Suspected BUY Trade
 15:08:47 - 15-Jul-26
Sell* 2 £31.0957 Negotiated Trade
 15:02:28 - 15-Jul-26
Sell* 44 £31.1051 Negotiated Trade
 15:01:07 - 15-Jul-26
Buy* 55 £31.1319 Suspected BUY Trade
 15:00:29 - 15-Jul-26
Buy* 8 £31.165 SI Trade
 14:22:34 - 15-Jul-26
Unknown* 0 £31.125 SI Trade
 14:19:29 - 15-Jul-26
Buy* 276 £31.145 Automatic Execution
 14:05:03 - 15-Jul-26
Unknown* 0 £31.105 SI Trade
 13:56:23 - 15-Jul-26
Unknown* 0 £31.165 SI Trade
 13:29:04 - 15-Jul-26
Unknown* 0 £31.105 SI Trade
 12:29:49 - 15-Jul-26
Buy* 96 £31.0923 Suspected BUY Trade
 12:21:32 - 15-Jul-26
Buy* 62 £31.1029 Suspected BUY Trade
 12:17:40 - 15-Jul-26
Unknown* 0 £31.11 SI Trade
 12:11:07 - 15-Jul-26
Unknown* 0 £31.10 SI Trade
 11:51:16 - 15-Jul-26
Unknown* 0 £31.145 SI Trade
 11:51:16 - 15-Jul-26
Unknown* 0 £31.18 SI Trade
 11:24:21 - 15-Jul-26
Buy* 6 £31.195 Suspected BUY Trade
 10:48:05 - 15-Jul-26
Buy* 9 £31.235 Suspected BUY Trade
 10:31:50 - 15-Jul-26
Unknown* 0 £31.245 SI Trade
 10:14:33 - 15-Jul-26
Unknown* 0 £31.20 SI Trade
 10:03:00 - 15-Jul-26
Buy* 3 £31.215 SI Trade
 09:20:05 - 15-Jul-26
Buy* 33 £31.215 Automatic Execution
 09:19:54 - 15-Jul-26
Buy* 220 £31.1814 Suspected BUY Trade
 09:09:38 - 15-Jul-26
Unknown* 0 £31.135 SI Trade
 09:07:04 - 15-Jul-26
Sell* 2 £31.1299 Negotiated Trade
 09:01:57 - 15-Jul-26
Sell* 2 £31.1301 Negotiated Trade
 09:01:57 - 15-Jul-26
Sell* 2 £31.1158 Negotiated Trade
 09:01:34 - 15-Jul-26
Unknown* 0 £31.155 SI Trade
 09:00:00 - 15-Jul-26
Sell* 10 £31.0916 Negotiated Trade
 08:49:03 - 15-Jul-26
Sell* 1 £31.0857 Negotiated Trade
 08:46:43 - 15-Jul-26
Unknown* 0 £31.11 SI Trade
 08:43:11 - 15-Jul-26
Unknown* 0 £31.10 SI Trade
 08:32:56 - 15-Jul-26
Sell* 1 £31.1162 Negotiated Trade
 08:05:17 - 15-Jul-26
Unknown* 0 £31.16 SI Trade
 08:05:16 - 15-Jul-26
Unknown* 0 £31.32 SI Trade
 08:02:12 - 15-Jul-26
Buy* 128 £31.2184 Suspected BUY Trade
 08:01:07 - 15-Jul-26
Unknown* 0 £31.235 SI Trade
 08:01:04 - 15-Jul-26
Unknown* 0 £31.37 SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 £31.07 SI Trade
 08:00:49 - 15-Jul-26
Buy* 1 £31.37 SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 £31.37 SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 £31.37 SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 £31.37 SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 £31.37 SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 £31.33 SI Trade
 16:03:11 - 14-Jul-26
Unknown* 0 £31.395 SI Trade
 15:52:57 - 14-Jul-26
Sell* 3 £31.365 SI Trade
 15:42:57 - 14-Jul-26
Buy* 1 £31.4089 Suspected BUY Trade
 15:04:38 - 14-Jul-26
Buy* 2 £31.3939 Suspected BUY Trade
 15:01:06 - 14-Jul-26
Unknown* 0 £31.175 SI Trade
 12:59:12 - 14-Jul-26
Unknown* 0 £31.16 SI Trade
 12:50:29 - 14-Jul-26
Buy* 32 £31.1476 Suspected BUY Trade
 12:25:17 - 14-Jul-26
Buy* 38 £31.1482 Suspected BUY Trade
 12:25:17 - 14-Jul-26
Buy* 687 £31.1476 Suspected BUY Trade
 12:25:16 - 14-Jul-26
Buy* 79 £31.1468 Suspected BUY Trade
 12:25:14 - 14-Jul-26
Buy* 81 £31.1469 Suspected BUY Trade
 12:25:14 - 14-Jul-26
Buy* 24 £31.1467 Suspected BUY Trade
 12:25:14 - 14-Jul-26
Sell* 5 £31.1108 Negotiated Trade
 12:23:41 - 14-Jul-26
Buy* 134 £31.0946 Suspected BUY Trade
 11:54:25 - 14-Jul-26
Unknown* 0 £31.10 SI Trade
 11:50:43 - 14-Jul-26
Buy* 642 £31.11605 Ordinary
 10:41:16 - 14-Jul-26
Buy* 321 £31.10705 Ordinary
 10:38:42 - 14-Jul-26
Buy* 277 £31.1085 Suspected BUY Trade
 10:01:43 - 14-Jul-26
Buy* 343 £31.1076 Suspected BUY Trade
 10:01:37 - 14-Jul-26
Unknown* 0 £31.145 SI Trade
 09:43:55 - 14-Jul-26
Sell* 1 £31.1307 Negotiated Trade
 09:27:31 - 14-Jul-26
Buy* 10 £31.205 Suspected BUY Trade
 09:01:45 - 14-Jul-26
Sell* 100 £31.1619 Negotiated Trade
 09:01:12 - 14-Jul-26
Unknown* 0 £31.21 SI Trade
 09:00:57 - 14-Jul-26
Unknown* 0 £31.18 SI Trade
 08:56:24 - 14-Jul-26
Buy* 994 £31.20202 Ordinary
 08:36:30 - 14-Jul-26
Unknown* 0 £31.20 SI Trade
 08:27:27 - 14-Jul-26
Unknown* 0 £31.24 SI Trade
 08:10:51 - 14-Jul-26
Unknown* 0 £31.21 SI Trade
 08:08:32 - 14-Jul-26
Buy* 182 £31.1894 Suspected BUY Trade
 08:06:34 - 14-Jul-26
Unknown* 0 £31.21 SI Trade
 08:03:11 - 14-Jul-26
Unknown* 0 £31.21 SI Trade
 08:02:05 - 14-Jul-26
Buy* 1 £31.23 SI Trade
 08:00:37 - 14-Jul-26
Unknown* 0 £31.23 SI Trade
 08:00:37 - 14-Jul-26
Unknown* 0 £31.23 SI Trade
 08:00:37 - 14-Jul-26
Buy* 1 £31.23 SI Trade
 08:00:37 - 14-Jul-26
Unknown* 0 £31.23 SI Trade
 08:00:37 - 14-Jul-26
Unknown* 0 £31.13 SI Trade
 08:00:37 - 14-Jul-26
Unknown* 0 £31.265 SI Trade
 15:59:22 - 13-Jul-26
Buy* 1 £31.265 Suspected BUY Trade
 15:52:33 - 13-Jul-26
Buy* 736 £31.228 Suspected BUY Trade
 15:42:46 - 13-Jul-26
Buy* 2 £31.24 SI Trade
 15:39:00 - 13-Jul-26
Unknown* 0 £31.205 SI Trade
 15:39:00 - 13-Jul-26
Buy* 5 £31.24 SI Trade
 15:38:58 - 13-Jul-26
Sell* 616 £31.2404 Negotiated Trade
 15:29:20 - 13-Jul-26
Buy* 1 £31.2832 Suspected BUY Trade
 15:17:11 - 13-Jul-26
Unknown* 0 £31.285 SI Trade
 15:13:59 - 13-Jul-26
Sell* 9 £31.2606 Negotiated Trade
 15:08:28 - 13-Jul-26
Sell* 7 £31.2606 Negotiated Trade
 15:05:44 - 13-Jul-26
Unknown* 0 £31.185 SI Trade
 14:36:39 - 13-Jul-26
Buy* 45 £31.2493 Suspected BUY Trade
 14:03:48 - 13-Jul-26
Unknown* 0 £31.255 SI Trade
 13:59:03 - 13-Jul-26
Unknown* 0 £31.25 SI Trade
 13:53:33 - 13-Jul-26
Buy* 9 £31.25 Suspected BUY Trade
 13:51:41 - 13-Jul-26
Unknown* 0 £31.275 SI Trade
 12:38:19 - 13-Jul-26
Sell* 3 £31.2212 Negotiated Trade
 12:22:59 - 13-Jul-26
Buy* 31 £31.2561 Suspected BUY Trade
 12:17:40 - 13-Jul-26
Sell* 894 £31.21249 Ordinary
 11:56:23 - 13-Jul-26
Unknown* 0 £31.305 SI Trade
 10:18:58 - 13-Jul-26
Buy* 93 £31.3249 Suspected BUY Trade
 10:00:36 - 13-Jul-26
Unknown* 0 £31.33 SI Trade
 09:50:12 - 13-Jul-26
Unknown* 0 £31.305 SI Trade
 09:43:08 - 13-Jul-26
Unknown* 0 £31.36 SI Trade
 09:36:32 - 13-Jul-26
Unknown* 0 £31.30 SI Trade
 09:16:04 - 13-Jul-26
Unknown* 0 £31.29 SI Trade
 09:04:18 - 13-Jul-26
Unknown* 0 £31.265 SI Trade
 08:34:21 - 13-Jul-26
Sell* 2 £31.35 SI Trade
 08:05:04 - 13-Jul-26
Unknown* 0 £31.345 SI Trade
 08:04:59 - 13-Jul-26
Unknown* 0 £31.365 SI Trade
 08:01:15 - 13-Jul-26
Unknown* 0 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Buy* 3 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 £31.17 SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Buy* 1 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 £31.415 SI Trade
 08:00:41 - 13-Jul-26
Sell* 65 £31.205 Uncrossing Trade
 16:35:23 - 10-Jul-26
Unknown* 0 £31.23 SI Trade
 16:29:00 - 10-Jul-26
Sell* 1,667 £31.17201 Ordinary
 16:15:48 - 10-Jul-26
Unknown* 0 £31.20 SI Trade
 16:06:42 - 10-Jul-26
Unknown* 0 £31.245 SI Trade
 15:54:14 - 10-Jul-26
Unknown* 0 £31.25 SI Trade
 15:33:54 - 10-Jul-26
Buy* 8 £31.26 SI Trade
 14:47:57 - 10-Jul-26
Buy* 67 £31.26 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 0 £31.225 SI Trade
 14:47:16 - 10-Jul-26
Buy* 29 £31.2424 Suspected BUY Trade
 14:09:46 - 10-Jul-26
Buy* 3 £31.225 SI Trade
 12:22:50 - 10-Jul-26
Sell* 14 £31.1955 Negotiated Trade
 12:22:37 - 10-Jul-26
Buy* 33 £31.2165 Suspected BUY Trade
 12:22:36 - 10-Jul-26
Buy* 27 £31.2127 Suspected BUY Trade
 12:17:28 - 10-Jul-26
Unknown* 0 £31.255 SI Trade
 11:00:34 - 10-Jul-26
Unknown* 0 £31.245 SI Trade
 10:43:45 - 10-Jul-26
Buy* 329 £31.23 Suspected BUY Trade
 10:01:07 - 10-Jul-26
Buy* 2 £31.24 SI Trade
 10:01:00 - 10-Jul-26
Buy* 33 £31.24 Suspected BUY Trade
 10:00:48 - 10-Jul-26
Unknown* 0 £31.27 SI Trade
 09:18:47 - 10-Jul-26
Unknown* 0 £31.22 SI Trade
 08:59:37 - 10-Jul-26
Unknown* 0 £31.28 SI Trade
 08:32:31 - 10-Jul-26
Unknown* 0 £31.32 SI Trade
 08:16:41 - 10-Jul-26
Unknown* 0 £31.31 SI Trade
 08:09:28 - 10-Jul-26
Unknown* 0 £31.29 SI Trade
 08:01:27 - 10-Jul-26
Unknown* 0 £31.28 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 £31.29 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £31.29 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £31.29 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £31.295 SI Trade
 16:11:27 - 09-Jul-26
Buy* 1 £31.32 SI Trade
 15:29:55 - 09-Jul-26
Buy* 2 £31.32 SI Trade
 15:29:52 - 09-Jul-26
Buy* 6 £31.32 Automatic Execution
 15:29:52 - 09-Jul-26
Buy* 31 £31.315 Automatic Execution
 15:29:42 - 09-Jul-26
Unknown* 0 £31.29 SI Trade
 15:23:01 - 09-Jul-26
Unknown* 0 £31.295 SI Trade
 15:18:54 - 09-Jul-26
Unknown* 0 £31.21 SI Trade
 14:35:33 - 09-Jul-26
Sell* 1 £31.1959 Negotiated Trade
 14:10:32 - 09-Jul-26
Buy* 2 £31.24 SI Trade
 14:09:42 - 09-Jul-26
Unknown* 0 £31.23 SI Trade
 13:51:28 - 09-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32