| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £31.785 | SI Trade |
15:25:16 - 27-Apr-26 |
| Buy* | 254 | £31.8047 | Suspected BUY Trade |
15:18:39 - 27-Apr-26 |
| Sell* | 265 | £31.7854 | Negotiated Trade |
15:14:31 - 27-Apr-26 |
| Sell* | 8 | £31.7787 | Negotiated Trade |
15:08:12 - 27-Apr-26 |
| Unknown* | 0 | £31.79 | SI Trade |
15:06:05 - 27-Apr-26 |
| Sell* | 321 | £31.805 | Automatic Execution |
14:44:27 - 27-Apr-26 |
| Sell* | 2,280 | £31.805 | Automatic Execution |
14:44:27 - 27-Apr-26 |
| Unknown* | 0 | £31.815 | SI Trade |
14:33:54 - 27-Apr-26 |
| Sell* | 5 | £31.79 | SI Trade |
14:31:16 - 27-Apr-26 |
| Sell* | 31 | £31.76 | SI Trade |
14:23:47 - 27-Apr-26 |
| Buy* | 2 | £31.765 | SI Trade |
14:19:52 - 27-Apr-26 |
| Unknown* | 0 | £31.795 | SI Trade |
14:06:11 - 27-Apr-26 |
| Unknown* | 0 | £31.84 | SI Trade |
13:26:45 - 27-Apr-26 |
| Buy* | 8 | £31.835 | Automatic Execution |
13:24:56 - 27-Apr-26 |
| Unknown* | 0 | £31.89 | SI Trade |
12:31:42 - 27-Apr-26 |
| Buy* | 34 | £31.8823 | Suspected BUY Trade |
12:22:09 - 27-Apr-26 |
| Unknown* | 0 | £31.885 | SI Trade |
12:21:24 - 27-Apr-26 |
| Unknown* | 0 | £31.875 | SI Trade |
12:06:43 - 27-Apr-26 |
| Unknown* | 0 | £31.875 | SI Trade |
11:49:41 - 27-Apr-26 |
| Sell* | 22 | £31.8447 | Negotiated Trade |
11:27:16 - 27-Apr-26 |
| Buy* | 125 | £31.86427 | Ordinary |
11:18:35 - 27-Apr-26 |
| Sell* | 31 | £31.845 | SI Trade |
11:03:35 - 27-Apr-26 |
| Unknown* | 0 | £31.845 | SI Trade |
10:28:11 - 27-Apr-26 |
| Buy* | 160 | £31.8502 | Suspected BUY Trade |
10:10:06 - 27-Apr-26 |
| Buy* | 287 | £31.8696 | Suspected BUY Trade |
10:00:13 - 27-Apr-26 |
| Unknown* | 0 | £31.845 | SI Trade |
09:36:15 - 27-Apr-26 |
| Buy* | 1 | £31.825 | Automatic Execution |
09:31:54 - 27-Apr-26 |
| Unknown* | 0 | £31.76 | SI Trade |
09:20:36 - 27-Apr-26 |
| Unknown* | 0 | £31.785 | SI Trade |
09:06:52 - 27-Apr-26 |
| Buy* | 43 | £31.7916 | Suspected BUY Trade |
09:01:22 - 27-Apr-26 |
| Buy* | 2 | £31.7953 | Suspected BUY Trade |
08:53:08 - 27-Apr-26 |
| Unknown* | 0 | £31.77 | SI Trade |
08:53:00 - 27-Apr-26 |
| Sell* | 4 | £31.78 | SI Trade |
08:48:45 - 27-Apr-26 |
| Unknown* | 0 | £31.805 | SI Trade |
08:45:12 - 27-Apr-26 |
| Unknown* | 0 | £31.765 | SI Trade |
08:42:49 - 27-Apr-26 |
| Sell* | 4 | £31.76 | SI Trade |
08:39:25 - 27-Apr-26 |
| Buy* | 1 | £31.785 | SI Trade |
08:35:59 - 27-Apr-26 |
| Unknown* | 0 | £31.815 | SI Trade |
08:29:03 - 27-Apr-26 |
| Buy* | 31 | £31.8276 | Suspected BUY Trade |
08:25:16 - 27-Apr-26 |
| Unknown* | 0 | £31.815 | SI Trade |
08:16:17 - 27-Apr-26 |
| Unknown* | 0 | £31.835 | SI Trade |
08:07:00 - 27-Apr-26 |
| Buy* | 2 | £31.83 | SI Trade |
08:04:58 - 27-Apr-26 |
| Buy* | 5 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £31.715 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Buy* | 4 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Buy* | 1 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £31.715 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:53 - 27-Apr-26 |
| Sell* | 32 | £31.89 | Uncrossing Trade |
16:35:27 - 24-Apr-26 |
| Sell* | 558 | £31.88 | Automatic Execution |
16:23:59 - 24-Apr-26 |
| Unknown* | 0 | £31.88 | SI Trade |
16:19:00 - 24-Apr-26 |
| Unknown* | 0 | £31.92 | SI Trade |
15:59:56 - 24-Apr-26 |
| Unknown* | 0 | £31.93 | SI Trade |
15:52:07 - 24-Apr-26 |
| Sell* | 8 | £31.91 | SI Trade |
15:46:05 - 24-Apr-26 |
| Sell* | 68 | £31.91 | Automatic Execution |
15:46:05 - 24-Apr-26 |
| Buy* | 13 | £31.935 | SI Trade |
15:44:48 - 24-Apr-26 |
| Buy* | 29 | £31.935 | SI Trade |
15:44:43 - 24-Apr-26 |
| Sell* | 1,062 | £31.9305 | Negotiated Trade |
15:35:05 - 24-Apr-26 |
| Buy* | 176 | £31.9394 | Suspected BUY Trade |
15:26:08 - 24-Apr-26 |
| Buy* | 3 | £31.955 | SI Trade |
15:24:57 - 24-Apr-26 |
| Unknown* | 0 | £31.98 | SI Trade |
15:09:18 - 24-Apr-26 |
| Sell* | 190 | £31.9909 | Negotiated Trade |
14:45:25 - 24-Apr-26 |
| Unknown* | 0 | £32.025 | SI Trade |
14:25:55 - 24-Apr-26 |
| Buy* | 62 | £32.0185 | Suspected BUY Trade |
14:18:40 - 24-Apr-26 |
| Unknown* | 0 | £32.05 | SI Trade |
13:32:22 - 24-Apr-26 |
| Unknown* | 0 | £32.06 | SI Trade |
13:23:47 - 24-Apr-26 |
| Buy* | 22 | £32.07 | Automatic Execution |
13:14:17 - 24-Apr-26 |
| Sell* | 12 | £32.03 | SI Trade |
12:53:05 - 24-Apr-26 |
| Sell* | 105 | £32.04 | Automatic Execution |
12:53:05 - 24-Apr-26 |
| Buy* | 74 | £32.0626 | Suspected BUY Trade |
12:21:09 - 24-Apr-26 |
| Unknown* | 0 | £32.02 | SI Trade |
11:12:00 - 24-Apr-26 |
| Buy* | 303 | £31.9945 | Suspected BUY Trade |
10:54:08 - 24-Apr-26 |
| Unknown* | 0 | £32.015 | SI Trade |
10:27:39 - 24-Apr-26 |
| Sell* | 19 | £31.995 | SI Trade |
10:19:39 - 24-Apr-26 |
| Sell* | 62 | £31.995 | SI Trade |
10:19:36 - 24-Apr-26 |
| Sell* | 62 | £31.99 | SI Trade |
10:19:27 - 24-Apr-26 |
| Unknown* | 0 | £32.01 | SI Trade |
09:58:52 - 24-Apr-26 |
| Sell* | 157 | £31.9864 | Negotiated Trade |
09:52:32 - 24-Apr-26 |
| Unknown* | 0 | £32.035 | SI Trade |
09:46:21 - 24-Apr-26 |
| Unknown* | 0 | £32.04 | SI Trade |
09:43:04 - 24-Apr-26 |
| Buy* | 1 | £32.00 | SI Trade |
09:31:44 - 24-Apr-26 |
| Unknown* | 0 | £31.985 | SI Trade |
09:28:24 - 24-Apr-26 |
| Unknown* | 0 | £32.075 | SI Trade |
09:01:22 - 24-Apr-26 |
| Buy* | 32 | £32.075 | Automatic Execution |
09:01:22 - 24-Apr-26 |
| Unknown* | 0 | £32.08 | SI Trade |
09:01:21 - 24-Apr-26 |
| Buy* | 54 | £32.0744 | Suspected BUY Trade |
09:01:18 - 24-Apr-26 |
| Unknown* | 0 | £32.125 | SI Trade |
08:59:45 - 24-Apr-26 |
| Unknown* | 0 | £32.115 | SI Trade |
08:59:30 - 24-Apr-26 |
| Unknown* | 0 | £32.025 | SI Trade |
08:55:54 - 24-Apr-26 |
| Buy* | 2 | £32.075 | Automatic Execution |
08:36:22 - 24-Apr-26 |
| Buy* | 8 | £32.085 | SI Trade |
08:34:43 - 24-Apr-26 |
| Buy* | 1 | £32.085 | SI Trade |
08:33:55 - 24-Apr-26 |
| Unknown* | 0 | £32.085 | SI Trade |
08:33:34 - 24-Apr-26 |
| Buy* | 5 | £32.09 | SI Trade |
08:32:30 - 24-Apr-26 |
| Unknown* | 0 | £32.09 | SI Trade |
08:32:15 - 24-Apr-26 |
| Unknown* | 0 | £32.10 | SI Trade |
08:26:35 - 24-Apr-26 |
| Buy* | 62 | £32.1007 | Suspected BUY Trade |
08:20:09 - 24-Apr-26 |
| Unknown* | 0 | £32.11 | SI Trade |
08:15:36 - 24-Apr-26 |
| Buy* | 178 | £32.10 | Automatic Execution |
08:04:52 - 24-Apr-26 |
| Buy* | 99 | £32.11 | Automatic Execution |
08:04:14 - 24-Apr-26 |
| Buy* | 101 | £32.105 | Automatic Execution |
08:04:14 - 24-Apr-26 |
| Buy* | 12 | £32.10 | Automatic Execution |
08:04:13 - 24-Apr-26 |
| Buy* | 1 | £32.15 | Automatic Execution |
08:01:10 - 24-Apr-26 |
| Buy* | 1 | £32.275 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:31 - 24-Apr-26 |
| Buy* | 3 | £32.275 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | £31.845 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | £31.845 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:31 - 24-Apr-26 |
| Sell* | 137 | £32.045 | Uncrossing Trade |
16:35:08 - 23-Apr-26 |
| Unknown* | 0 | £32.115 | SI Trade |
15:48:21 - 23-Apr-26 |
| Unknown* | 0 | £32.105 | SI Trade |
15:43:45 - 23-Apr-26 |
| Unknown* | 0 | £32.135 | SI Trade |
15:33:41 - 23-Apr-26 |
| Unknown* | 0 | £32.155 | SI Trade |
15:25:32 - 23-Apr-26 |
| Buy* | 933 | £32.12747 | Ordinary |
15:22:17 - 23-Apr-26 |
| Buy* | 1 | £32.0893 | Suspected BUY Trade |
15:03:19 - 23-Apr-26 |
| Buy* | 168 | £32.0742 | Suspected BUY Trade |
15:01:49 - 23-Apr-26 |
| Unknown* | 0 | £32.09 | SI Trade |
14:39:07 - 23-Apr-26 |
| Sell* | 1 | £32.06 | SI Trade |
13:58:20 - 23-Apr-26 |
| Unknown* | 0 | £32.065 | SI Trade |
13:44:28 - 23-Apr-26 |
| Unknown* | 0 | £32.055 | SI Trade |
12:38:54 - 23-Apr-26 |
| Buy* | 261 | £32.07791 | Ordinary |
12:21:09 - 23-Apr-26 |
| Unknown* | 0 | £32.115 | SI Trade |
11:52:36 - 23-Apr-26 |
| Unknown* | 0 | £32.105 | SI Trade |
11:46:54 - 23-Apr-26 |
| Unknown* | 0 | £32.095 | SI Trade |
11:39:56 - 23-Apr-26 |
| Unknown* | 0 | £32.065 | SI Trade |
11:18:33 - 23-Apr-26 |
| Unknown* | 0 | £32.065 | SI Trade |
11:15:21 - 23-Apr-26 |
| Unknown* | 0 | £32.08 | SI Trade |
11:07:16 - 23-Apr-26 |
| Unknown* | 0 | £32.125 | SI Trade |
10:54:07 - 23-Apr-26 |
| Unknown* | 0 | £32.12 | SI Trade |
10:49:23 - 23-Apr-26 |
| Unknown* | 0 | £32.165 | SI Trade |
10:11:37 - 23-Apr-26 |
| Buy* | 1 | £32.165 | Automatic Execution |
09:53:55 - 23-Apr-26 |
| Unknown* | 0 | £32.185 | SI Trade |
09:44:54 - 23-Apr-26 |
| Unknown* | 0 | £32.195 | SI Trade |
09:44:03 - 23-Apr-26 |
| Buy* | 5 | £32.245 | Automatic Execution |
09:29:25 - 23-Apr-26 |
| Unknown* | 0 | £32.27 | SI Trade |
09:27:13 - 23-Apr-26 |
| Buy* | 430 | £32.255 | Automatic Execution |
09:21:58 - 23-Apr-26 |
| Buy* | 10 | £32.255 | Automatic Execution |
09:16:49 - 23-Apr-26 |
| Sell* | 12 | £32.235 | SI Trade |
09:11:57 - 23-Apr-26 |
| Buy* | 80 | £32.27 | Automatic Execution |
09:08:48 - 23-Apr-26 |
| Buy* | 9 | £32.28 | SI Trade |
09:05:34 - 23-Apr-26 |
| Buy* | 86 | £32.28 | Automatic Execution |
09:05:32 - 23-Apr-26 |
| Buy* | 260 | £32.25063 | Ordinary |
09:02:01 - 23-Apr-26 |
| Unknown* | 0 | £32.275 | SI Trade |
08:45:49 - 23-Apr-26 |
| Buy* | 2 | £32.24 | SI Trade |
08:41:33 - 23-Apr-26 |
| Unknown* | 0 | £32.215 | SI Trade |
08:29:00 - 23-Apr-26 |
| Buy* | 8 | £32.22 | SI Trade |
08:17:35 - 23-Apr-26 |
| Buy* | 5 | £32.215 | SI Trade |
08:17:14 - 23-Apr-26 |
| Buy* | 1 | £32.215 | SI Trade |
08:16:58 - 23-Apr-26 |
| Unknown* | 0 | £32.20 | SI Trade |
08:13:01 - 23-Apr-26 |
| Unknown* | 0 | £32.20 | SI Trade |
08:12:46 - 23-Apr-26 |
| Unknown* | 0 | £32.185 | SI Trade |
08:12:13 - 23-Apr-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:11:53 - 23-Apr-26 |
| Buy* | 100 | £32.175 | Automatic Execution |
08:06:31 - 23-Apr-26 |
| Buy* | 276 | £32.22 | Automatic Execution |
08:04:54 - 23-Apr-26 |
| Buy* | 407 | £32.17 | Automatic Execution |
08:04:15 - 23-Apr-26 |
| Unknown* | 0 | £32.40 | SI Trade |
08:00:38 - 23-Apr-26 |
| Unknown* | 0 | £32.40 | SI Trade |
08:00:38 - 23-Apr-26 |
| Unknown* | 0 | £32.21 | SI Trade |
16:10:49 - 22-Apr-26 |
| Unknown* | 0 | £32.225 | SI Trade |
16:03:59 - 22-Apr-26 |
| Sell* | 38 | £32.175 | SI Trade |
15:52:47 - 22-Apr-26 |
| Buy* | 15 | £32.2793 | Suspected BUY Trade |
15:10:12 - 22-Apr-26 |
| Sell* | 2 | £32.2609 | Negotiated Trade |
14:59:04 - 22-Apr-26 |
| Buy* | 1 | £32.395 | Suspected BUY Trade |
14:15:52 - 22-Apr-26 |
| Sell* | 1,910 | £32.385 | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Buy* | 90 | £32.385 | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Buy* | 82 | £32.3737 | Suspected BUY Trade |
14:06:02 - 22-Apr-26 |
| Unknown* | 0 | £32.40 | SI Trade |
13:51:56 - 22-Apr-26 |
| Unknown* | 0 | £32.41 | SI Trade |
13:29:16 - 22-Apr-26 |
| Buy* | 386 | £32.3775 | Suspected BUY Trade |
11:31:28 - 22-Apr-26 |
| Buy* | 298 | £32.3603 | Suspected BUY Trade |
11:22:25 - 22-Apr-26 |
| Sell* | 9 | £32.325 | SI Trade |
11:12:16 - 22-Apr-26 |
| Buy* | 3,865 | £32.3393 | Suspected BUY Trade |
11:04:31 - 22-Apr-26 |
| Sell* | 910 | £32.3288 | Negotiated Trade |
10:46:27 - 22-Apr-26 |
| Unknown* | 0 | £32.37 | SI Trade |
10:18:34 - 22-Apr-26 |
| Buy* | 3 | £32.38 | SI Trade |
10:07:26 - 22-Apr-26 |
| Buy* | 463 | £32.37086 | Ordinary |
09:57:37 - 22-Apr-26 |
| Unknown* | 0 | £32.375 | SI Trade |
09:44:10 - 22-Apr-26 |
| Buy* | 185 | £32.36037 | Ordinary |
09:43:39 - 22-Apr-26 |
| Sell* | 209 | £32.2938 | Negotiated Trade |
09:30:13 - 22-Apr-26 |
| Unknown* | 0 | £32.33 | SI Trade |
09:23:38 - 22-Apr-26 |
| Buy* | 2 | £32.33 | SI Trade |
09:17:36 - 22-Apr-26 |
| Buy* | 15 | £32.335 | Suspected BUY Trade |
09:16:26 - 22-Apr-26 |
| Unknown* | 0 | £32.345 | SI Trade |
09:12:30 - 22-Apr-26 |
| Unknown* | 0 | £32.34 | SI Trade |
09:09:47 - 22-Apr-26 |
| Unknown* | 0 | £32.355 | SI Trade |
09:03:01 - 22-Apr-26 |
| Buy* | 13 | £32.3409 | Suspected BUY Trade |
09:02:57 - 22-Apr-26 |
| Buy* | 618 | £32.34795 | Ordinary |
08:50:45 - 22-Apr-26 |
| Unknown* | 0 | £32.355 | SI Trade |
08:50:34 - 22-Apr-26 |
| Buy* | 617 | £32.387 | Ordinary |
08:43:29 - 22-Apr-26 |
| Unknown* | 0 | £32.365 | SI Trade |
08:35:13 - 22-Apr-26 |
| Unknown* | 0 | £32.375 | SI Trade |
08:25:53 - 22-Apr-26 |
| Buy* | 2 | £32.35 | SI Trade |
08:22:09 - 22-Apr-26 |