Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FLXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £31.50 SI Trade
 15:23:17 - 13-Aug-26
Buy* 1 £31.505 Automatic Execution
 15:13:17 - 13-Aug-26
Sell* 171 £31.4608 Negotiated Trade
 15:08:34 - 13-Aug-26
Sell* 170 £31.4941 Negotiated Trade
 15:00:25 - 13-Aug-26
Unknown* 0 £31.52 SI Trade
 14:59:25 - 13-Aug-26
Sell* 5 £31.4907 Negotiated Trade
 14:58:18 - 13-Aug-26
Buy* 2 £31.54 SI Trade
 14:52:00 - 13-Aug-26
Buy* 5 £31.54 SI Trade
 14:51:53 - 13-Aug-26
Buy* 3 £31.54 SI Trade
 14:51:51 - 13-Aug-26
Sell* 2 £31.47 SI Trade
 14:30:49 - 13-Aug-26
Sell* 11 £31.4658 Negotiated Trade
 14:12:53 - 13-Aug-26
Buy* 2 £31.53 SI Trade
 12:51:25 - 13-Aug-26
Buy* 55 £31.5553 Suspected BUY Trade
 12:16:55 - 13-Aug-26
Buy* 1 £31.54 SI Trade
 11:02:44 - 13-Aug-26
Sell* 20 £31.4766 Negotiated Trade
 10:44:07 - 13-Aug-26
Sell* 25 £31.4926 Negotiated Trade
 10:00:21 - 13-Aug-26
Unknown* 0 £31.545 SI Trade
 08:57:27 - 13-Aug-26
Unknown* 0 £31.535 SI Trade
 08:30:36 - 13-Aug-26
Unknown* 0 £31.545 SI Trade
 08:01:40 - 13-Aug-26
Unknown* 0 £31.545 SI Trade
 08:01:30 - 13-Aug-26
Buy* 1 £31.65 SI Trade
 08:00:42 - 13-Aug-26
Buy* 1 £31.65 SI Trade
 08:00:42 - 13-Aug-26
Buy* 5 £31.66 SI Trade
 08:00:41 - 13-Aug-26
Unknown* 0 £31.66 SI Trade
 08:00:41 - 13-Aug-26
Unknown* 0 £31.66 SI Trade
 08:00:41 - 13-Aug-26
Sell* 6 £31.425 Uncrossing Trade
 16:35:15 - 12-Aug-26
Unknown* 0 £31.39 SI Trade
 16:12:38 - 12-Aug-26
Unknown* 0 £31.44 SI Trade
 16:09:07 - 12-Aug-26
Unknown* 0 £31.47 SI Trade
 16:03:07 - 12-Aug-26
Unknown* 0 £31.445 SI Trade
 15:53:12 - 12-Aug-26
Buy* 96 £31.499 Suspected BUY Trade
 15:10:29 - 12-Aug-26
Sell* 200 £31.4509 Negotiated Trade
 15:04:44 - 12-Aug-26
Unknown* 0 £31.44 SI Trade
 14:43:36 - 12-Aug-26
Buy* 34 £31.4801 Suspected BUY Trade
 14:09:33 - 12-Aug-26
Buy* 50 £31.49269 Ordinary
 13:50:04 - 12-Aug-26
Sell* 63 £31.405 Automatic Execution
 11:07:58 - 12-Aug-26
Buy* 79 £31.4091 Ordinary
 10:01:04 - 12-Aug-26
Buy* 92 £31.41173 Ordinary
 09:02:02 - 12-Aug-26
Sell* 160 £31.37163 Ordinary
 09:01:04 - 12-Aug-26
Unknown* 0 £31.42 SI Trade
 09:00:15 - 12-Aug-26
Buy* 1,591 £31.41523 Ordinary
 08:53:31 - 12-Aug-26
Sell* 4 £31.375 SI Trade
 08:40:36 - 12-Aug-26
Unknown* 0 £31.475 SI Trade
 08:20:26 - 12-Aug-26
Unknown* 0 £31.485 SI Trade
 08:15:23 - 12-Aug-26
Buy* 153 £31.46795 Ordinary
 08:07:22 - 12-Aug-26
Buy* 2 £31.515 SI Trade
 08:04:14 - 12-Aug-26
Unknown* 0 £31.515 SI Trade
 08:04:14 - 12-Aug-26
Unknown* 0 £31.515 SI Trade
 08:04:14 - 12-Aug-26
Unknown* 0 £31.525 SI Trade
 08:04:14 - 12-Aug-26
Unknown* 0 £31.525 SI Trade
 08:04:14 - 12-Aug-26
Unknown* 0 £31.525 SI Trade
 08:04:14 - 12-Aug-26
Buy* 2 £31.525 SI Trade
 08:04:14 - 12-Aug-26
Unknown* 0 £31.25 SI Trade
 08:04:14 - 12-Aug-26
Unknown* 0 £31.525 SI Trade
 08:04:14 - 12-Aug-26
Buy* 95 £31.4844 Ordinary
 16:13:57 - 11-Aug-26
Sell* 37 £31.42972 Ordinary
 16:02:29 - 11-Aug-26
Buy* 1 £31.50 SI Trade
 15:08:39 - 11-Aug-26
Buy* 1 £31.4989 Suspected BUY Trade
 15:08:13 - 11-Aug-26
Buy* 1 £31.495 SI Trade
 15:07:50 - 11-Aug-26
Buy* 111 £31.51406 Ordinary
 15:00:28 - 11-Aug-26
Buy* 3 £31.535 SI Trade
 13:42:19 - 11-Aug-26
Unknown* 0 £31.535 SI Trade
 13:42:15 - 11-Aug-26
Buy* 3 £31.525 SI Trade
 13:31:31 - 11-Aug-26
Buy* 1 £31.53 SI Trade
 13:27:29 - 11-Aug-26
Buy* 2 £31.53 SI Trade
 13:27:26 - 11-Aug-26
Buy* 5 £31.53 Automatic Execution
 13:27:26 - 11-Aug-26
Sell* 16 £31.456 Negotiated Trade
 12:24:02 - 11-Aug-26
Unknown* 0 £31.525 SI Trade
 12:16:19 - 11-Aug-26
Unknown* 0 £31.495 SI Trade
 10:28:38 - 11-Aug-26
Sell* 13 £31.435 Negotiated Trade
 10:16:42 - 11-Aug-26
Buy* 399 £31.46641 Ordinary
 10:00:29 - 11-Aug-26
Sell* 796 £31.44522 Ordinary
 09:15:30 - 11-Aug-26
Unknown* 0 £31.505 SI Trade
 09:13:05 - 11-Aug-26
Unknown* 0 £31.485 SI Trade
 09:00:12 - 11-Aug-26
Buy* 2 £31.51 SI Trade
 08:45:39 - 11-Aug-26
Buy* 1 £31.51 SI Trade
 08:45:20 - 11-Aug-26
Unknown* 0 £31.52 SI Trade
 08:34:04 - 11-Aug-26
Buy* 1 £31.535 SI Trade
 08:27:56 - 11-Aug-26
Unknown* 0 £31.56 SI Trade
 08:25:20 - 11-Aug-26
Unknown* 0 £31.545 SI Trade
 08:11:54 - 11-Aug-26
Unknown* 0 £31.585 SI Trade
 08:05:37 - 11-Aug-26
Unknown* 0 £31.55 SI Trade
 08:04:12 - 11-Aug-26
Unknown* 0 £31.55 SI Trade
 08:04:12 - 11-Aug-26
Unknown* 0 £31.55 SI Trade
 08:04:12 - 11-Aug-26
Unknown* 0 £31.555 SI Trade
 08:00:50 - 11-Aug-26
Unknown* 0 £31.55 SI Trade
 08:00:49 - 11-Aug-26
Buy* 1 £31.55 SI Trade
 08:00:49 - 11-Aug-26
Buy* 2 £31.55 SI Trade
 08:00:49 - 11-Aug-26
Buy* 1 £31.55 SI Trade
 08:00:49 - 11-Aug-26
Unknown* 0 £31.55 SI Trade
 08:00:49 - 11-Aug-26
Sell* 1 £31.31 SI Trade
 08:00:49 - 11-Aug-26
Unknown* 0 £31.55 SI Trade
 08:00:49 - 11-Aug-26
Buy* 5 £31.55 Automatic Execution
 08:00:49 - 11-Aug-26
Sell* 5 £31.41 Uncrossing Trade
 16:35:27 - 10-Aug-26
Buy* 254 £31.44281 Ordinary
 16:30:04 - 10-Aug-26
Buy* 4 £31.50 SI Trade
 16:09:24 - 10-Aug-26
Buy* 2 £31.50 SI Trade
 16:09:22 - 10-Aug-26
Unknown* 0 £31.455 SI Trade
 15:24:46 - 10-Aug-26
Unknown* 0 £31.455 SI Trade
 15:24:46 - 10-Aug-26
Buy* 18 £31.4442 Suspected BUY Trade
 15:24:04 - 10-Aug-26
Unknown* 0 £31.445 SI Trade
 15:21:06 - 10-Aug-26
Buy* 2 £31.4241 Suspected BUY Trade
 15:13:52 - 10-Aug-26
Unknown* 0 £31.445 SI Trade
 15:05:30 - 10-Aug-26
Buy* 248 £31.44548 Ordinary
 15:01:04 - 10-Aug-26
Buy* 317 £31.46526 Ordinary
 14:57:39 - 10-Aug-26
Unknown* 0 £31.495 SI Trade
 13:39:45 - 10-Aug-26
Unknown* 0 £31.55 SI Trade
 13:07:21 - 10-Aug-26
Buy* 1,426 £31.56898 Ordinary
 12:29:42 - 10-Aug-26
Buy* 1 £31.545 SI Trade
 12:18:33 - 10-Aug-26
Buy* 129 £31.54757 Ordinary
 12:17:45 - 10-Aug-26
Buy* 57 £31.55511 Ordinary
 12:14:13 - 10-Aug-26
Buy* 1,900 £31.56257 Ordinary
 12:07:15 - 10-Aug-26
Unknown* 0 £31.595 SI Trade
 11:45:53 - 10-Aug-26
Unknown* 0 £31.54 SI Trade
 11:20:41 - 10-Aug-26
Sell* 264 £31.555 Automatic Execution
 11:05:00 - 10-Aug-26
Sell* 385 £31.555 Automatic Execution
 11:05:00 - 10-Aug-26
Buy* 41 £31.595 Suspected BUY Trade
 10:45:18 - 10-Aug-26
Unknown* 0 £31.605 SI Trade
 10:04:37 - 10-Aug-26
Buy* 5 £31.605 SI Trade
 10:04:32 - 10-Aug-26
Buy* 5 £31.605 Automatic Execution
 10:04:32 - 10-Aug-26
Buy* 1,014 £31.5778 Suspected BUY Trade
 10:00:35 - 10-Aug-26
Buy* 1 £31.585 SI Trade
 09:58:53 - 10-Aug-26
Buy* 23 £31.6138 Suspected BUY Trade
 09:50:09 - 10-Aug-26
Unknown* 0 £31.575 SI Trade
 09:48:40 - 10-Aug-26
Sell* 1 £31.575 SI Trade
 09:43:50 - 10-Aug-26
Unknown* 0 £31.605 SI Trade
 09:17:47 - 10-Aug-26
Buy* 5 £31.60 SI Trade
 09:17:46 - 10-Aug-26
Buy* 5 £31.60 Automatic Execution
 09:17:46 - 10-Aug-26
Buy* 4 £31.60 SI Trade
 09:17:44 - 10-Aug-26
Buy* 5 £31.60 Automatic Execution
 09:17:44 - 10-Aug-26
Buy* 85 £31.60 Automatic Execution
 09:17:37 - 10-Aug-26
Unknown* 0 £31.565 SI Trade
 09:00:16 - 10-Aug-26
Unknown* 0 £31.57 SI Trade
 08:50:43 - 10-Aug-26
Unknown* 0 £31.535 SI Trade
 08:49:55 - 10-Aug-26
Buy* 6 £31.6039 Suspected BUY Trade
 08:32:23 - 10-Aug-26
Unknown* 0 £31.595 SI Trade
 08:28:54 - 10-Aug-26
Unknown* 0 £31.605 SI Trade
 08:22:07 - 10-Aug-26
Unknown* 0 £31.47 SI Trade
 08:19:12 - 10-Aug-26
Unknown* 0 £31.605 SI Trade
 08:12:39 - 10-Aug-26
Buy* 5 £31.605 SI Trade
 08:12:35 - 10-Aug-26
Buy* 5 £31.60 Automatic Execution
 08:12:35 - 10-Aug-26
Buy* 2 £31.60 SI Trade
 08:12:28 - 10-Aug-26
Buy* 5 £31.60 Automatic Execution
 08:12:28 - 10-Aug-26
Buy* 1 £31.60 SI Trade
 08:12:09 - 10-Aug-26
Unknown* 0 £31.60 SI Trade
 08:08:29 - 10-Aug-26
Unknown* 0 £31.61 SI Trade
 08:06:18 - 10-Aug-26
Unknown* 0 £31.645 SI Trade
 08:04:54 - 10-Aug-26
Buy* 5 £31.665 Automatic Execution
 08:04:54 - 10-Aug-26
Buy* 1 £31.695 SI Trade
 08:04:52 - 10-Aug-26
Unknown* 0 £31.61 SI Trade
 08:03:16 - 10-Aug-26
Unknown* 0 £31.705 SI Trade
 08:01:31 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:01:06 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:01:06 - 10-Aug-26
Buy* 1 £31.62 SI Trade
 08:00:56 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:56 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:56 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:56 - 10-Aug-26
Buy* 1 £31.62 SI Trade
 08:00:56 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Buy* 5 £31.62 Automatic Execution
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Buy* 1 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Buy* 2 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:43 - 10-Aug-26
Buy* 1 £31.62 SI Trade
 08:00:43 - 10-Aug-26
Buy* 3 £31.62 SI Trade
 08:00:43 - 10-Aug-26
Unknown* 0 £31.62 SI Trade
 08:00:43 - 10-Aug-26
Buy* 5 £31.62 Automatic Execution
 08:00:43 - 10-Aug-26
Buy* 5 £31.62 Automatic Execution
 08:00:34 - 10-Aug-26
Buy* 1 £31.62 SI Trade
 08:00:31 - 10-Aug-26
Sell* 1,809 £31.61328 Ordinary
 16:20:25 - 07-Aug-26
Buy* 34 £31.65113 Ordinary
 16:18:39 - 07-Aug-26
Buy* 318 £31.65256 Ordinary
 16:11:57 - 07-Aug-26
Buy* 318 £31.65256 Ordinary
 16:11:57 - 07-Aug-26
Buy* 119 £31.71 Automatic Execution
 16:00:01 - 07-Aug-26
Buy* 9 £31.71 Automatic Execution
 16:00:01 - 07-Aug-26
Buy* 414 £31.71 Automatic Execution
 16:00:01 - 07-Aug-26
Buy* 70 £31.70 Automatic Execution
 15:59:02 - 07-Aug-26
Buy* 30 £31.7091 Suspected BUY Trade
 15:35:04 - 07-Aug-26
Sell* 1 £31.666 Negotiated Trade
 15:24:50 - 07-Aug-26
Buy* 1 £31.715 SI Trade
 15:20:25 - 07-Aug-26
Unknown* 0 £31.71 SI Trade
 15:13:32 - 07-Aug-26
Buy* 1 £31.71 SI Trade
 15:07:07 - 07-Aug-26
Buy* 157 £31.725 Suspected BUY Trade
 15:05:47 - 07-Aug-26
Unknown* 0 £31.75 SI Trade
 14:26:08 - 07-Aug-26
Buy* 5 £31.75 SI Trade
 14:25:56 - 07-Aug-26
Buy* 5 £31.75 Automatic Execution
 14:25:56 - 07-Aug-26
Buy* 3 £31.75 SI Trade
 14:25:24 - 07-Aug-26
Unknown* 0 £31.70 SI Trade
 14:13:11 - 07-Aug-26
Buy* 79 £31.73857 Ordinary
 14:11:41 - 07-Aug-26
Unknown* 0 £31.78 SI Trade
 12:42:18 - 07-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48