Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FLXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 301 £31.5951 OTC Trade
 18:17:44 - 10-Sep-26
Buy* 302 £31.595 Suspected BUY Trade
 16:35:26 - 10-Sep-26
Unknown* 0 £31.605 SI Trade
 16:06:23 - 10-Sep-26
Buy* 1 £31.635 SI Trade
 15:32:33 - 10-Sep-26
Unknown* 0 £31.66 SI Trade
 15:27:10 - 10-Sep-26
Unknown* 0 £31.65 SI Trade
 15:21:14 - 10-Sep-26
Buy* 14 £31.6144 Suspected BUY Trade
 15:14:10 - 10-Sep-26
Buy* 2 £31.6343 Suspected BUY Trade
 15:07:46 - 10-Sep-26
Buy* 15 £31.665 Suspected BUY Trade
 14:53:34 - 10-Sep-26
Unknown* 0 £31.715 SI Trade
 14:11:38 - 10-Sep-26
Unknown* 0 £31.685 SI Trade
 12:37:10 - 10-Sep-26
Unknown* 0 £31.675 SI Trade
 12:24:01 - 10-Sep-26
Sell* 935 £31.64754 Ordinary
 12:19:58 - 10-Sep-26
Unknown* 0 £31.625 SI Trade
 10:57:28 - 10-Sep-26
Buy* 20 £31.61 Suspected BUY Trade
 10:38:16 - 10-Sep-26
Buy* 154 £31.60742 Ordinary
 10:00:16 - 10-Sep-26
Sell* 5 £31.65 Automatic Execution
 09:39:35 - 10-Sep-26
Unknown* 0 £31.715 SI Trade
 09:03:56 - 10-Sep-26
Unknown* 0 £31.70 SI Trade
 09:02:07 - 10-Sep-26
Unknown* 0 £31.70 SI Trade
 09:00:01 - 10-Sep-26
Unknown* 0 £31.685 SI Trade
 08:33:18 - 10-Sep-26
Unknown* 0 £31.725 SI Trade
 08:14:04 - 10-Sep-26
Buy* 1 £31.71 SI Trade
 08:05:04 - 10-Sep-26
Unknown* 0 £31.695 SI Trade
 08:04:01 - 10-Sep-26
Unknown* 0 £31.695 SI Trade
 08:04:01 - 10-Sep-26
Unknown* 0 £31.695 SI Trade
 08:04:01 - 10-Sep-26
Unknown* 0 £31.695 SI Trade
 08:04:01 - 10-Sep-26
Unknown* 0 £31.79 SI Trade
 15:41:13 - 09-Sep-26
Buy* 2 £31.7893 Suspected BUY Trade
 15:27:55 - 09-Sep-26
Unknown* 0 £31.785 SI Trade
 15:27:10 - 09-Sep-26
Sell* 94 £31.7408 Negotiated Trade
 15:23:54 - 09-Sep-26
Sell* 5 £31.77 Automatic Execution
 15:20:00 - 09-Sep-26
Unknown* 0 £31.81 SI Trade
 15:00:09 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:23:04 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:22:06 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:22:06 - 09-Sep-26
Buy* 1 £31.875 SI Trade
 14:22:06 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:22:06 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:21:39 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:21:39 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:21:39 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:21:39 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:21:27 - 09-Sep-26
Unknown* 0 £31.875 SI Trade
 14:21:27 - 09-Sep-26
Sell* 3 £31.845 SI Trade
 14:13:08 - 09-Sep-26
Unknown* 0 £31.74 SI Trade
 12:25:03 - 09-Sep-26
Buy* 222 £31.72491 Ordinary
 12:17:20 - 09-Sep-26
Unknown* 0 £31.73 SI Trade
 12:15:20 - 09-Sep-26
Sell* 49 £31.78 Automatic Execution
 11:14:32 - 09-Sep-26
Buy* 36 £31.7996 Suspected BUY Trade
 10:50:37 - 09-Sep-26
Buy* 55 £31.8395 Suspected BUY Trade
 10:00:46 - 09-Sep-26
Unknown* 0 £31.825 SI Trade
 09:44:47 - 09-Sep-26
Buy* 276 £31.825 Automatic Execution
 09:38:17 - 09-Sep-26
Buy* 276 £31.825 Automatic Execution
 09:38:11 - 09-Sep-26
Sell* 11 £31.8137 Negotiated Trade
 09:17:10 - 09-Sep-26
Unknown* 0 £31.85 SI Trade
 08:04:10 - 09-Sep-26
Buy* 1 £31.855 SI Trade
 08:02:15 - 09-Sep-26
Unknown* 0 £31.905 SI Trade
 08:01:06 - 09-Sep-26
Unknown* 0 £31.83 SI Trade
 08:01:05 - 09-Sep-26
Unknown* 0 £31.83 SI Trade
 08:01:05 - 09-Sep-26
Buy* 1 £31.83 SI Trade
 08:01:05 - 09-Sep-26
Unknown* 0 £31.83 SI Trade
 08:01:05 - 09-Sep-26
Unknown* 0 £31.83 SI Trade
 08:01:05 - 09-Sep-26
Unknown* 0 £31.83 SI Trade
 08:01:05 - 09-Sep-26
Buy* 6 £31.83 Automatic Execution
 08:01:05 - 09-Sep-26
Sell* 5 £31.90 Uncrossing Trade
 16:35:27 - 08-Sep-26
Buy* 2 £31.8792 Suspected BUY Trade
 15:37:36 - 08-Sep-26
Sell* 1 £31.8407 Negotiated Trade
 15:32:40 - 08-Sep-26
Buy* 1 £31.8591 Suspected BUY Trade
 15:25:38 - 08-Sep-26
Unknown* 0 £31.89 SI Trade
 15:12:31 - 08-Sep-26
Unknown* 0 £31.915 SI Trade
 15:03:30 - 08-Sep-26
Unknown* 0 £31.89 SI Trade
 14:38:47 - 08-Sep-26
Buy* 4 £31.899 Suspected BUY Trade
 14:08:39 - 08-Sep-26
Sell* 12 £31.862 Negotiated Trade
 13:03:13 - 08-Sep-26
Unknown* 0 £31.92 SI Trade
 11:44:31 - 08-Sep-26
Buy* 845 £31.9116 Suspected BUY Trade
 11:35:47 - 08-Sep-26
Unknown* 0 £31.93 SI Trade
 11:12:47 - 08-Sep-26
Unknown* 0 £31.93 SI Trade
 11:12:47 - 08-Sep-26
Buy* 90 £31.93 Automatic Execution
 11:04:47 - 08-Sep-26
Buy* 72 £31.8485 Suspected BUY Trade
 10:00:49 - 08-Sep-26
Unknown* 0 £31.845 SI Trade
 09:45:21 - 08-Sep-26
Buy* 254 £31.83825 Ordinary
 09:42:13 - 08-Sep-26
Unknown* 0 £31.825 SI Trade
 08:55:21 - 08-Sep-26
Unknown* 0 £31.92 SI Trade
 08:15:13 - 08-Sep-26
Unknown* 0 £31.915 SI Trade
 08:11:48 - 08-Sep-26
Unknown* 0 £32.06 SI Trade
 08:02:59 - 08-Sep-26
Unknown* 0 £31.935 SI Trade
 08:02:09 - 08-Sep-26
Unknown* 0 £31.92 SI Trade
 08:01:29 - 08-Sep-26
Unknown* 0 £31.92 SI Trade
 08:01:29 - 08-Sep-26
Unknown* 0 £31.92 SI Trade
 08:01:29 - 08-Sep-26
Unknown* 0 £31.92 SI Trade
 08:01:29 - 08-Sep-26
Unknown* 0 £31.93 SI Trade
 08:01:25 - 08-Sep-26
Unknown* 0 £31.93 SI Trade
 08:01:25 - 08-Sep-26
Buy* 6 £31.92 Automatic Execution
 08:01:25 - 08-Sep-26
Unknown* 0 £31.93 SI Trade
 08:01:25 - 08-Sep-26
Buy* 1 £31.93 SI Trade
 08:01:25 - 08-Sep-26
Unknown* 0 £31.835 SI Trade
 08:01:25 - 08-Sep-26
Buy* 11 £31.92 Automatic Execution
 08:00:47 - 08-Sep-26
Buy* 697 £31.885 Automatic Execution
 08:00:00 - 08-Sep-26
Buy* 262 £31.88 Automatic Execution
 08:00:00 - 08-Sep-26
Buy* 468 £31.88 Suspected BUY Trade
 08:00:00 - 08-Sep-26
Unknown* 0 £32.00 SI Trade
 16:09:26 - 07-Sep-26
Sell* 130 £32.00 Automatic Execution
 15:57:37 - 07-Sep-26
Sell* 125 £32.005 Result of RFQ
 15:34:20 - 07-Sep-26
Sell* 125 £32.005 Result of RFQ
 15:34:14 - 07-Sep-26
Sell* 125 £32.005 Result of RFQ
 15:34:09 - 07-Sep-26
Sell* 125 £32.005 Result of RFQ
 15:34:06 - 07-Sep-26
Sell* 130 £32.005 Result of RFQ
 15:34:01 - 07-Sep-26
Buy* 2 £32.0343 Suspected BUY Trade
 15:31:56 - 07-Sep-26
Sell* 2 £32.001 Negotiated Trade
 15:17:50 - 07-Sep-26
Sell* 105 £32.022 Negotiated Trade
 14:41:47 - 07-Sep-26
Buy* 935 £32.06374 Ordinary
 13:54:02 - 07-Sep-26
Buy* 77 £32.0313 Suspected BUY Trade
 13:29:54 - 07-Sep-26
Buy* 20 £32.0551 Suspected BUY Trade
 13:00:45 - 07-Sep-26
Sell* 21 £31.9966 Negotiated Trade
 12:23:21 - 07-Sep-26
Unknown* 0 £32.015 SI Trade
 11:36:46 - 07-Sep-26
Buy* 93 £32.0503 Suspected BUY Trade
 11:30:52 - 07-Sep-26
Buy* 62 £32.04 Automatic Execution
 11:00:45 - 07-Sep-26
Unknown* 0 £31.99 SI Trade
 10:48:14 - 07-Sep-26
Unknown* 0 £32.04 SI Trade
 10:46:47 - 07-Sep-26
Unknown* 0 £32.04 SI Trade
 10:46:23 - 07-Sep-26
Buy* 81 £32.0282 Suspected BUY Trade
 10:39:07 - 07-Sep-26
Sell* 9 £31.9909 Negotiated Trade
 10:39:04 - 07-Sep-26
Unknown* 0 £32.045 SI Trade
 10:18:26 - 07-Sep-26
Unknown* 0 £32.045 SI Trade
 10:14:06 - 07-Sep-26
Unknown* 0 £32.035 SI Trade
 09:58:40 - 07-Sep-26
Buy* 12 £32.0326 Suspected BUY Trade
 09:57:39 - 07-Sep-26
Unknown* 0 £32.035 SI Trade
 09:51:52 - 07-Sep-26
Buy* 77 £32.0278 Suspected BUY Trade
 09:48:26 - 07-Sep-26
Unknown* 0 £32.03 SI Trade
 09:17:02 - 07-Sep-26
Buy* 116 £32.0144 Suspected BUY Trade
 09:01:17 - 07-Sep-26
Sell* 94 £32.0235 Negotiated Trade
 08:37:30 - 07-Sep-26
Unknown* 0 £32.06 SI Trade
 08:31:22 - 07-Sep-26
Unknown* 0 £32.055 SI Trade
 08:10:30 - 07-Sep-26
Unknown* 0 £32.175 SI Trade
 08:05:11 - 07-Sep-26
Unknown* 0 £32.07 SI Trade
 08:03:56 - 07-Sep-26
Unknown* 0 £32.03 SI Trade
 08:01:40 - 07-Sep-26
Unknown* 0 £32.125 SI Trade
 08:01:06 - 07-Sep-26
Buy* 2 £32.13 SI Trade
 08:00:50 - 07-Sep-26
Buy* 6 £32.13 Automatic Execution
 08:00:50 - 07-Sep-26
Unknown* 0 £32.015 SI Trade
 08:00:36 - 07-Sep-26
Unknown* 0 £32.015 SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 £32.015 SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 £32.015 SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 £32.015 SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 £32.015 SI Trade
 08:00:35 - 07-Sep-26
Sell* 3 £31.96 SI Trade
 08:00:35 - 07-Sep-26
Unknown* 0 £32.015 SI Trade
 08:00:35 - 07-Sep-26
Buy* 2 £32.015 SI Trade
 08:00:35 - 07-Sep-26
Buy* 110 £32.095 Suspected BUY Trade
 16:35:28 - 04-Sep-26
Unknown* 0 £32.09 SI Trade
 15:54:29 - 04-Sep-26
Buy* 77 £32.12435 Ordinary
 15:38:06 - 04-Sep-26
Buy* 8 £32.125 Suspected BUY Trade
 15:36:14 - 04-Sep-26
Buy* 466 £32.11 Result of RFQ
 15:32:24 - 04-Sep-26
Buy* 6 £32.1044 Suspected BUY Trade
 15:26:39 - 04-Sep-26
Unknown* 0 £32.095 SI Trade
 15:12:00 - 04-Sep-26
Buy* 93 £32.0903 Suspected BUY Trade
 15:09:22 - 04-Sep-26
Sell* 79 £32.0212 Negotiated Trade
 14:27:24 - 04-Sep-26
Buy* 3 £32.095 SI Trade
 13:51:54 - 04-Sep-26
Buy* 5 £32.10 SI Trade
 13:47:17 - 04-Sep-26
Sell* 5 £32.10 Automatic Execution
 13:47:17 - 04-Sep-26
Buy* 1 £32.17 SI Trade
 13:40:22 - 04-Sep-26
Unknown* 0 £32.125 SI Trade
 12:46:16 - 04-Sep-26
Unknown* 0 £32.125 SI Trade
 12:46:16 - 04-Sep-26
Unknown* 0 £32.105 SI Trade
 11:45:42 - 04-Sep-26
Buy* 162 £32.1259 Suspected BUY Trade
 10:15:52 - 04-Sep-26
Unknown* 0 £32.12 SI Trade
 10:07:16 - 04-Sep-26
Buy* 26 £32.12 Suspected BUY Trade
 10:05:21 - 04-Sep-26
Buy* 158 £32.11501 Ordinary
 10:00:26 - 04-Sep-26
Unknown* 0 £32.055 SI Trade
 09:25:21 - 04-Sep-26
Unknown* 0 £32.13 SI Trade
 08:32:02 - 04-Sep-26
Unknown* 0 £32.13 SI Trade
 08:26:17 - 04-Sep-26
Unknown* 0 £32.085 SI Trade
 08:13:27 - 04-Sep-26
Unknown* 0 £32.085 SI Trade
 08:10:54 - 04-Sep-26
Sell* 2 £32.03 SI Trade
 08:10:20 - 04-Sep-26
Unknown* 0 £32.115 SI Trade
 08:02:45 - 04-Sep-26
Unknown* 0 £32.135 SI Trade
 08:01:15 - 04-Sep-26
Unknown* 0 £32.135 SI Trade
 08:01:15 - 04-Sep-26
Unknown* 0 £32.135 SI Trade
 08:01:15 - 04-Sep-26
Buy* 6 £32.135 SI Trade
 08:01:15 - 04-Sep-26
Unknown* 0 £32.135 SI Trade
 08:01:15 - 04-Sep-26
Buy* 16 £32.2192 Suspected BUY Trade
 15:25:17 - 03-Sep-26
Buy* 77 £32.2757 Suspected BUY Trade
 15:11:16 - 03-Sep-26
Unknown* 0 £32.245 SI Trade
 14:48:25 - 03-Sep-26
Sell* 6 £32.215 SI Trade
 14:41:00 - 03-Sep-26
Unknown* 0 £32.305 SI Trade
 14:33:45 - 03-Sep-26
Unknown* 0 £32.28 SI Trade
 14:31:02 - 03-Sep-26
Unknown* 0 £32.295 SI Trade
 14:29:57 - 03-Sep-26
Unknown* 0 £32.295 SI Trade
 14:29:51 - 03-Sep-26
Unknown* 0 £32.295 SI Trade
 14:29:51 - 03-Sep-26
Unknown* 0 £32.295 SI Trade
 14:28:02 - 03-Sep-26
Sell* 89 £32.2598 Negotiated Trade
 14:24:59 - 03-Sep-26
Sell* 133 £32.2597 Negotiated Trade
 14:24:59 - 03-Sep-26
Buy* 5 £32.265 SI Trade
 14:10:59 - 03-Sep-26
Unknown* 0 £32.215 SI Trade
 13:13:09 - 03-Sep-26
Unknown* 0 £32.18 SI Trade
 12:14:21 - 03-Sep-26
Buy* 1 £32.18 SI Trade
 12:03:22 - 03-Sep-26
Buy* 1 £32.18 SI Trade
 12:03:17 - 03-Sep-26
Buy* 20 £32.18 Automatic Execution
 12:03:15 - 03-Sep-26
Unknown* 0 £32.18 SI Trade
 11:55:26 - 03-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14