| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,128 | £29.89465 | Ordinary |
16:14:32 - 08-Oct-26 |
| Unknown* | 0 | £29.985 | SI Trade |
15:31:58 - 08-Oct-26 |
| Buy* | 2 | £29.99 | SI Trade |
15:18:40 - 08-Oct-26 |
| Buy* | 205 | £30.0496 | Suspected BUY Trade |
15:01:31 - 08-Oct-26 |
| Buy* | 7 | £30.0454 | Suspected BUY Trade |
15:01:07 - 08-Oct-26 |
| Unknown* | 0 | £29.965 | SI Trade |
10:44:00 - 08-Oct-26 |
| Unknown* | 0 | £29.94 | SI Trade |
10:26:25 - 08-Oct-26 |
| Buy* | 1 | £29.93 | SI Trade |
10:21:05 - 08-Oct-26 |
| Buy* | 1 | £29.9345 | Suspected BUY Trade |
10:01:49 - 08-Oct-26 |
| Sell* | 21 | £29.9136 | Negotiated Trade |
10:01:39 - 08-Oct-26 |
| Unknown* | 0 | £29.95 | SI Trade |
09:58:32 - 08-Oct-26 |
| Unknown* | 0 | £29.935 | SI Trade |
09:49:23 - 08-Oct-26 |
| Unknown* | 0 | £29.93 | SI Trade |
08:47:30 - 08-Oct-26 |
| Unknown* | 0 | £29.905 | SI Trade |
08:28:09 - 08-Oct-26 |
| Unknown* | 0 | £29.915 | SI Trade |
08:11:13 - 08-Oct-26 |
| Unknown* | 0 | £29.90 | SI Trade |
08:01:46 - 08-Oct-26 |
| Buy* | 123 | £29.8885 | Suspected BUY Trade |
08:01:45 - 08-Oct-26 |
| Unknown* | 0 | £29.885 | SI Trade |
08:01:22 - 08-Oct-26 |
| Sell* | 1 | £29.80 | SI Trade |
08:00:34 - 08-Oct-26 |
| Sell* | 11 | £29.88 | Uncrossing Trade |
16:35:16 - 07-Oct-26 |
| Unknown* | 0 | £29.895 | SI Trade |
15:47:51 - 07-Oct-26 |
| Sell* | 321 | £29.8648 | Ordinary |
15:31:34 - 07-Oct-26 |
| Unknown* | 0 | £29.885 | SI Trade |
15:22:39 - 07-Oct-26 |
| Sell* | 1,052 | £29.8651 | Negotiated Trade |
15:21:51 - 07-Oct-26 |
| Buy* | 2 | £29.89 | SI Trade |
15:20:55 - 07-Oct-26 |
| Sell* | 16 | £29.8605 | Negotiated Trade |
15:17:50 - 07-Oct-26 |
| Unknown* | 0 | £29.845 | SI Trade |
15:00:48 - 07-Oct-26 |
| Unknown* | 0 | £29.845 | SI Trade |
15:00:37 - 07-Oct-26 |
| Unknown* | 0 | £29.845 | SI Trade |
14:59:22 - 07-Oct-26 |
| Unknown* | 0 | £29.845 | SI Trade |
14:58:55 - 07-Oct-26 |
| Unknown* | 0 | £29.87 | SI Trade |
14:40:16 - 07-Oct-26 |
| Sell* | 1,881 | £29.84452 | Ordinary |
14:38:12 - 07-Oct-26 |
| Unknown* | 0 | £29.89 | SI Trade |
14:31:44 - 07-Oct-26 |
| Unknown* | 0 | £29.935 | SI Trade |
14:26:54 - 07-Oct-26 |
| Sell* | 10 | £29.9144 | Negotiated Trade |
14:16:19 - 07-Oct-26 |
| Unknown* | 0 | £29.925 | SI Trade |
12:39:36 - 07-Oct-26 |
| Unknown* | 0 | £29.91 | SI Trade |
12:05:08 - 07-Oct-26 |
| Unknown* | 0 | £29.94 | SI Trade |
10:45:18 - 07-Oct-26 |
| Buy* | 100 | £29.94493 | Ordinary |
10:32:19 - 07-Oct-26 |
| Buy* | 20 | £29.985 | Automatic Execution |
10:03:59 - 07-Oct-26 |
| Unknown* | 0 | £29.955 | SI Trade |
09:24:10 - 07-Oct-26 |
| Unknown* | 0 | £29.935 | SI Trade |
09:21:50 - 07-Oct-26 |
| Buy* | 83 | £29.9106 | Suspected BUY Trade |
09:16:27 - 07-Oct-26 |
| Buy* | 12 | £29.90 | SI Trade |
09:03:00 - 07-Oct-26 |
| Unknown* | 0 | £29.905 | SI Trade |
08:53:09 - 07-Oct-26 |
| Unknown* | 0 | £29.92 | SI Trade |
08:42:26 - 07-Oct-26 |
| Unknown* | 0 | £29.95 | SI Trade |
08:10:56 - 07-Oct-26 |
| Unknown* | 0 | £29.95 | SI Trade |
08:10:23 - 07-Oct-26 |
| Buy* | 1 | £29.995 | SI Trade |
08:02:05 - 07-Oct-26 |
| Buy* | 2 | £29.995 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 0 | £29.785 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
08:02:05 - 07-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
08:02:05 - 07-Oct-26 |
| Sell* | 201 | £29.995 | Uncrossing Trade |
16:35:20 - 06-Oct-26 |
| Unknown* | 0 | £29.98 | SI Trade |
15:58:45 - 06-Oct-26 |
| Unknown* | 0 | £29.98 | SI Trade |
15:49:21 - 06-Oct-26 |
| Unknown* | 0 | £29.97 | SI Trade |
15:48:23 - 06-Oct-26 |
| Unknown* | 0 | £29.99 | SI Trade |
15:31:33 - 06-Oct-26 |
| Unknown* | 0 | £29.99 | SI Trade |
15:26:55 - 06-Oct-26 |
| Buy* | 205 | £29.9945 | Suspected BUY Trade |
15:22:10 - 06-Oct-26 |
| Unknown* | 0 | £29.99 | SI Trade |
15:20:43 - 06-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
15:15:49 - 06-Oct-26 |
| Unknown* | 0 | £30.005 | SI Trade |
15:09:50 - 06-Oct-26 |
| Unknown* | 0 | £30.015 | SI Trade |
15:08:59 - 06-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
15:07:06 - 06-Oct-26 |
| Unknown* | 0 | £29.99 | SI Trade |
15:05:59 - 06-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
15:03:41 - 06-Oct-26 |
| Unknown* | 0 | £29.995 | SI Trade |
15:02:40 - 06-Oct-26 |
| Unknown* | 0 | £30.01 | SI Trade |
15:00:35 - 06-Oct-26 |
| Unknown* | 0 | £30.02 | SI Trade |
14:50:26 - 06-Oct-26 |
| Unknown* | 0 | £30.02 | SI Trade |
13:57:25 - 06-Oct-26 |
| Unknown* | 0 | £30.015 | SI Trade |
13:35:15 - 06-Oct-26 |
| Sell* | 37 | £30.03 | SI Trade |
12:50:52 - 06-Oct-26 |
| Unknown* | 0 | £30.09 | SI Trade |
12:25:21 - 06-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
12:21:41 - 06-Oct-26 |
| Unknown* | 0 | £30.07 | SI Trade |
12:19:10 - 06-Oct-26 |
| Sell* | 8 | £30.07 | Negotiated Trade |
12:08:44 - 06-Oct-26 |
| Buy* | 23 | £30.105 | Suspected BUY Trade |
11:59:23 - 06-Oct-26 |
| Buy* | 22 | £30.265 | Automatic Execution |
10:29:04 - 06-Oct-26 |
| Buy* | 5 | £30.26 | SI Trade |
10:27:11 - 06-Oct-26 |
| Unknown* | 0 | £30.23 | SI Trade |
10:15:32 - 06-Oct-26 |
| Buy* | 129 | £30.2454 | Ordinary |
10:01:18 - 06-Oct-26 |
| Sell* | 11 | £30.2545 | Negotiated Trade |
09:52:16 - 06-Oct-26 |
| Unknown* | 0 | £30.235 | SI Trade |
09:35:45 - 06-Oct-26 |
| Unknown* | 0 | £30.205 | SI Trade |
08:47:27 - 06-Oct-26 |
| Unknown* | 0 | £30.175 | SI Trade |
08:44:17 - 06-Oct-26 |
| Unknown* | 0 | £30.18 | SI Trade |
08:25:46 - 06-Oct-26 |
| Unknown* | 0 | £30.185 | SI Trade |
08:02:34 - 06-Oct-26 |
| Unknown* | 0 | £30.19 | SI Trade |
08:00:58 - 06-Oct-26 |
| Unknown* | 0 | £30.19 | SI Trade |
08:00:55 - 06-Oct-26 |
| Buy* | 2 | £30.29 | SI Trade |
08:00:37 - 06-Oct-26 |
| Buy* | 1 | £30.29 | SI Trade |
08:00:37 - 06-Oct-26 |
| Unknown* | 0 | £30.29 | SI Trade |
08:00:37 - 06-Oct-26 |
| Unknown* | 0 | £30.29 | SI Trade |
08:00:37 - 06-Oct-26 |
| Sell* | 489 | £30.03 | Automatic Execution |
16:00:32 - 05-Oct-26 |
| Buy* | 1 | £30.0295 | Suspected BUY Trade |
15:22:26 - 05-Oct-26 |
| Sell* | 600 | £29.91803 | Ordinary |
14:59:50 - 05-Oct-26 |
| Sell* | 14 | £29.9182 | Negotiated Trade |
14:56:31 - 05-Oct-26 |
| Buy* | 3 | £30.108 | Suspected BUY Trade |
13:46:07 - 05-Oct-26 |
| Sell* | 719 | £30.10 | Automatic Execution |
13:31:47 - 05-Oct-26 |
| Buy* | 34 | £30.1219 | Suspected BUY Trade |
13:01:18 - 05-Oct-26 |
| Sell* | 925 | £30.0928 | Negotiated Trade |
12:55:16 - 05-Oct-26 |
| Sell* | 427 | £30.12572 | Ordinary |
12:34:25 - 05-Oct-26 |
| Unknown* | 0 | £30.085 | SI Trade |
12:27:16 - 05-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
12:17:14 - 05-Oct-26 |
| Unknown* | 0 | £30.065 | SI Trade |
11:52:55 - 05-Oct-26 |
| Sell* | 217 | £30.10 | Automatic Execution |
11:22:54 - 05-Oct-26 |
| Unknown* | 0 | £30.13 | SI Trade |
11:10:06 - 05-Oct-26 |
| Unknown* | 0 | £30.125 | SI Trade |
10:53:06 - 05-Oct-26 |
| Buy* | 56 | £30.1285 | Suspected BUY Trade |
10:00:50 - 05-Oct-26 |
| Sell* | 45 | £30.0923 | Negotiated Trade |
09:52:28 - 05-Oct-26 |
| Sell* | 93 | £30.0927 | Negotiated Trade |
09:51:28 - 05-Oct-26 |
| Unknown* | 0 | £30.135 | SI Trade |
09:40:50 - 05-Oct-26 |
| Buy* | 39 | £30.1435 | Suspected BUY Trade |
09:32:42 - 05-Oct-26 |
| Unknown* | 0 | £30.03 | SI Trade |
09:07:03 - 05-Oct-26 |
| Unknown* | 0 | £30.015 | SI Trade |
09:06:22 - 05-Oct-26 |
| Sell* | 16 | £29.9463 | Negotiated Trade |
09:01:29 - 05-Oct-26 |
| Unknown* | 0 | £29.985 | SI Trade |
08:39:04 - 05-Oct-26 |
| Unknown* | 0 | £29.985 | SI Trade |
08:34:15 - 05-Oct-26 |
| Sell* | 702 | £30.0097 | Negotiated Trade |
08:09:32 - 05-Oct-26 |
| Buy* | 2 | £30.125 | SI Trade |
08:05:00 - 05-Oct-26 |
| Unknown* | 0 | £30.115 | SI Trade |
08:03:22 - 05-Oct-26 |
| Unknown* | 0 | £30.105 | SI Trade |
08:02:46 - 05-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:16 - 05-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:16 - 05-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:16 - 05-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:16 - 05-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:16 - 05-Oct-26 |
| Buy* | 1 | £30.10 | SI Trade |
08:02:16 - 05-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:16 - 05-Oct-26 |
| Unknown* | 0 | £30.10 | SI Trade |
08:02:16 - 05-Oct-26 |
| Sell* | 1 | £30.015 | Uncrossing Trade |
16:35:26 - 02-Oct-26 |
| Unknown* | 0 | £30.045 | SI Trade |
16:17:00 - 02-Oct-26 |
| Unknown* | 0 | £30.075 | SI Trade |
16:02:28 - 02-Oct-26 |
| Buy* | 5 | £30.0941 | Suspected BUY Trade |
15:22:23 - 02-Oct-26 |
| Buy* | 4 | £30.06 | SI Trade |
15:16:13 - 02-Oct-26 |
| Buy* | 19 | £30.0764 | Suspected BUY Trade |
15:01:18 - 02-Oct-26 |
| Buy* | 8 | £30.0864 | Suspected BUY Trade |
15:00:22 - 02-Oct-26 |
| Unknown* | 0 | £29.965 | SI Trade |
14:30:11 - 02-Oct-26 |
| Sell* | 157 | £29.965 | Automatic Execution |
14:30:11 - 02-Oct-26 |
| Unknown* | 0 | £29.98 | SI Trade |
14:15:56 - 02-Oct-26 |
| Unknown* | 0 | £30.005 | SI Trade |
13:58:48 - 02-Oct-26 |
| Unknown* | 0 | £29.955 | SI Trade |
13:44:52 - 02-Oct-26 |
| Unknown* | 0 | £29.965 | SI Trade |
13:41:05 - 02-Oct-26 |
| Unknown* | 0 | £29.96 | SI Trade |
13:23:02 - 02-Oct-26 |
| Buy* | 1 | £29.9792 | Suspected BUY Trade |
13:01:23 - 02-Oct-26 |
| Buy* | 4 | £29.9792 | Suspected BUY Trade |
13:00:42 - 02-Oct-26 |
| Sell* | 991 | £29.97026 | Ordinary |
12:16:29 - 02-Oct-26 |
| Unknown* | 0 | £30.005 | SI Trade |
11:46:11 - 02-Oct-26 |
| Unknown* | 0 | £30.005 | SI Trade |
11:42:00 - 02-Oct-26 |
| Unknown* | 0 | £29.92 | SI Trade |
11:23:45 - 02-Oct-26 |
| Unknown* | 0 | £29.935 | SI Trade |
11:16:19 - 02-Oct-26 |
| Buy* | 5 | £29.9278 | Suspected BUY Trade |
11:14:06 - 02-Oct-26 |
| Buy* | 10 | £30.01 | SI Trade |
11:04:17 - 02-Oct-26 |
| Buy* | 134 | £30.0435 | Suspected BUY Trade |
10:25:21 - 02-Oct-26 |
| Buy* | 134 | £30.0336 | Suspected BUY Trade |
10:24:47 - 02-Oct-26 |
| Buy* | 134 | £30.0279 | Suspected BUY Trade |
10:24:11 - 02-Oct-26 |
| Unknown* | 0 | £30.05 | SI Trade |
09:41:50 - 02-Oct-26 |
| Unknown* | 0 | £30.015 | SI Trade |
09:38:12 - 02-Oct-26 |
| Unknown* | 0 | £30.035 | SI Trade |
09:34:32 - 02-Oct-26 |
| Unknown* | 0 | £29.985 | SI Trade |
09:31:05 - 02-Oct-26 |
| Buy* | 5 | £30.025 | SI Trade |
09:04:29 - 02-Oct-26 |
| Sell* | 3 | £29.945 | SI Trade |
08:49:33 - 02-Oct-26 |
| Buy* | 1 | £29.905 | SI Trade |
08:28:36 - 02-Oct-26 |
| Unknown* | 0 | £29.885 | SI Trade |
08:17:06 - 02-Oct-26 |
| Sell* | 11 | £29.84 | SI Trade |
08:09:42 - 02-Oct-26 |
| Unknown* | 0 | £29.925 | SI Trade |
08:06:58 - 02-Oct-26 |
| Sell* | 1,018 | £29.955 | Automatic Execution |
08:05:37 - 02-Oct-26 |
| Sell* | 222 | £29.955 | Automatic Execution |
08:05:37 - 02-Oct-26 |
| Unknown* | 0 | £30.095 | SI Trade |
08:01:38 - 02-Oct-26 |
| Unknown* | 0 | £30.105 | SI Trade |
08:01:00 - 02-Oct-26 |
| Unknown* | 0 | £30.14 | SI Trade |
08:00:39 - 02-Oct-26 |
| Unknown* | 0 | £30.135 | SI Trade |
08:00:32 - 02-Oct-26 |
| Buy* | 1 | £30.135 | SI Trade |
08:00:32 - 02-Oct-26 |
| Unknown* | 0 | £30.135 | SI Trade |
08:00:32 - 02-Oct-26 |
| Sell* | 7 | £29.97 | SI Trade |
08:00:32 - 02-Oct-26 |
| Unknown* | 0 | £30.135 | SI Trade |
08:00:32 - 02-Oct-26 |
| Buy* | 1,240 | £30.045 | Suspected BUY Trade |
08:00:15 - 02-Oct-26 |
| Unknown* | 0 | £30.235 | SI Trade |
16:24:39 - 01-Oct-26 |
| Unknown* | 0 | £30.245 | SI Trade |
15:47:48 - 01-Oct-26 |
| Buy* | 1 | £30.245 | Automatic Execution |
15:47:48 - 01-Oct-26 |
| Unknown* | 0 | £30.28 | SI Trade |
15:25:12 - 01-Oct-26 |
| Buy* | 1 | £30.2791 | Suspected BUY Trade |
15:22:20 - 01-Oct-26 |
| Sell* | 190 | £30.2409 | Negotiated Trade |
15:20:34 - 01-Oct-26 |
| Buy* | 1 | £30.29 | SI Trade |
15:18:54 - 01-Oct-26 |
| Buy* | 6 | £30.29 | SI Trade |
15:18:51 - 01-Oct-26 |
| Buy* | 6 | £30.29 | Automatic Execution |
15:18:51 - 01-Oct-26 |
| Buy* | 2 | £30.30 | SI Trade |
15:18:51 - 01-Oct-26 |
| Buy* | 6 | £30.30 | Automatic Execution |
15:18:51 - 01-Oct-26 |
| Buy* | 328 | £30.2751 | Ordinary |
15:00:57 - 01-Oct-26 |
| Unknown* | 0 | £30.375 | SI Trade |
15:00:48 - 01-Oct-26 |
| Unknown* | 0 | £30.35 | SI Trade |
14:40:03 - 01-Oct-26 |
| Sell* | 314 | £30.3558 | Negotiated Trade |
14:36:23 - 01-Oct-26 |
| Unknown* | 0 | £30.415 | SI Trade |
14:33:17 - 01-Oct-26 |
| Unknown* | 0 | £30.41 | SI Trade |
14:17:08 - 01-Oct-26 |
| Sell* | 214 | £30.37 | Automatic Execution |
14:15:56 - 01-Oct-26 |