| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.505 | SI Trade |
16:29:37 - 18-Jun-26 |
| Unknown* | 0 | £31.495 | SI Trade |
16:25:55 - 18-Jun-26 |
| Buy* | 10 | £31.475 | SI Trade |
15:43:16 - 18-Jun-26 |
| Sell* | 260 | £31.43302 | Ordinary |
15:41:38 - 18-Jun-26 |
| Unknown* | 0 | £31.455 | SI Trade |
15:28:56 - 18-Jun-26 |
| Buy* | 4 | £31.4794 | Suspected BUY Trade |
15:17:39 - 18-Jun-26 |
| Sell* | 13 | £31.4306 | Negotiated Trade |
15:12:11 - 18-Jun-26 |
| Buy* | 2 | £31.4794 | Suspected BUY Trade |
15:06:03 - 18-Jun-26 |
| Unknown* | 0 | £31.485 | SI Trade |
14:44:10 - 18-Jun-26 |
| Sell* | 1 | £31.5555 | Negotiated Trade |
14:12:19 - 18-Jun-26 |
| Buy* | 23 | £31.5249 | Suspected BUY Trade |
13:39:32 - 18-Jun-26 |
| Buy* | 865 | £31.5211 | Suspected BUY Trade |
13:30:39 - 18-Jun-26 |
| Unknown* | 0 | £31.52 | SI Trade |
13:24:49 - 18-Jun-26 |
| Unknown* | 0 | £31.53 | SI Trade |
13:19:18 - 18-Jun-26 |
| Unknown* | 0 | £31.525 | SI Trade |
13:19:13 - 18-Jun-26 |
| Sell* | 478 | £31.53 | Automatic Execution |
12:42:10 - 18-Jun-26 |
| Sell* | 3 | £31.5006 | Negotiated Trade |
12:21:33 - 18-Jun-26 |
| Buy* | 139 | £31.519 | Suspected BUY Trade |
12:21:32 - 18-Jun-26 |
| Buy* | 316 | £31.5338 | Suspected BUY Trade |
12:04:48 - 18-Jun-26 |
| Buy* | 2 | £31.53 | SI Trade |
11:55:37 - 18-Jun-26 |
| Unknown* | 0 | £31.535 | SI Trade |
11:15:15 - 18-Jun-26 |
| Unknown* | 0 | £31.56 | SI Trade |
11:02:02 - 18-Jun-26 |
| Buy* | 64 | £31.595 | Automatic Execution |
10:45:46 - 18-Jun-26 |
| Unknown* | 0 | £31.59 | SI Trade |
10:44:40 - 18-Jun-26 |
| Unknown* | 0 | £31.585 | SI Trade |
10:42:28 - 18-Jun-26 |
| Buy* | 975 | £31.5443 | Suspected BUY Trade |
10:01:01 - 18-Jun-26 |
| Buy* | 61 | £31.61198 | Ordinary |
09:26:43 - 18-Jun-26 |
| Buy* | 315 | £31.67699 | Ordinary |
09:04:57 - 18-Jun-26 |
| Unknown* | 0 | £31.68 | SI Trade |
09:04:27 - 18-Jun-26 |
| Unknown* | 0 | £31.695 | SI Trade |
09:00:27 - 18-Jun-26 |
| Unknown* | 0 | £31.65 | SI Trade |
08:58:45 - 18-Jun-26 |
| Unknown* | 0 | £31.795 | SI Trade |
08:28:39 - 18-Jun-26 |
| Unknown* | 0 | £31.775 | SI Trade |
08:18:08 - 18-Jun-26 |
| Unknown* | 0 | £31.785 | SI Trade |
08:15:30 - 18-Jun-26 |
| Unknown* | 0 | £31.855 | SI Trade |
08:08:03 - 18-Jun-26 |
| Buy* | 5 | £31.855 | SI Trade |
08:08:03 - 18-Jun-26 |
| Buy* | 1 | £31.955 | Automatic Execution |
08:04:24 - 18-Jun-26 |
| Unknown* | 0 | £31.975 | SI Trade |
08:01:52 - 18-Jun-26 |
| Unknown* | 0 | £31.975 | SI Trade |
08:01:52 - 18-Jun-26 |
| Unknown* | 0 | £31.975 | SI Trade |
08:01:52 - 18-Jun-26 |
| Unknown* | 0 | £32.04 | SI Trade |
08:01:11 - 18-Jun-26 |
| Unknown* | 0 | £32.04 | SI Trade |
08:01:11 - 18-Jun-26 |
| Unknown* | 0 | £31.775 | SI Trade |
15:42:06 - 17-Jun-26 |
| Buy* | 1 | £31.7197 | Suspected BUY Trade |
15:14:34 - 17-Jun-26 |
| Buy* | 3 | £31.7296 | Suspected BUY Trade |
15:02:05 - 17-Jun-26 |
| Sell* | 2,027 | £31.71 | Automatic Execution |
15:01:39 - 17-Jun-26 |
| Sell* | 2 | £31.7055 | Negotiated Trade |
15:01:18 - 17-Jun-26 |
| Buy* | 7 | £31.71 | Automatic Execution |
14:58:26 - 17-Jun-26 |
| Buy* | 32 | £31.71 | Automatic Execution |
14:58:26 - 17-Jun-26 |
| Unknown* | 0 | £31.71 | SI Trade |
14:55:16 - 17-Jun-26 |
| Unknown* | 0 | £31.69 | SI Trade |
14:48:46 - 17-Jun-26 |
| Sell* | 196 | £31.66686 | Ordinary |
14:24:44 - 17-Jun-26 |
| Sell* | 290 | £31.662 | Negotiated Trade |
14:12:40 - 17-Jun-26 |
| Unknown* | 0 | £31.695 | SI Trade |
14:11:20 - 17-Jun-26 |
| Unknown* | 0 | £31.71 | SI Trade |
13:45:19 - 17-Jun-26 |
| Unknown* | 0 | £31.68 | SI Trade |
13:02:12 - 17-Jun-26 |
| Sell* | 4 | £31.6406 | Negotiated Trade |
12:22:36 - 17-Jun-26 |
| Buy* | 235 | £31.6585 | Suspected BUY Trade |
12:22:35 - 17-Jun-26 |
| Sell* | 2 | £31.6357 | Negotiated Trade |
12:17:38 - 17-Jun-26 |
| Unknown* | 0 | £31.71 | SI Trade |
10:57:52 - 17-Jun-26 |
| Unknown* | 0 | £31.665 | SI Trade |
10:04:28 - 17-Jun-26 |
| Buy* | 41 | £31.6512 | Suspected BUY Trade |
10:01:27 - 17-Jun-26 |
| Unknown* | 0 | £31.61 | SI Trade |
09:35:55 - 17-Jun-26 |
| Sell* | 320 | £31.59201 | Ordinary |
09:32:42 - 17-Jun-26 |
| Sell* | 8 | £31.59 | SI Trade |
09:32:15 - 17-Jun-26 |
| Buy* | 82 | £31.6568 | Suspected BUY Trade |
09:10:58 - 17-Jun-26 |
| Unknown* | 0 | £31.68 | SI Trade |
09:05:47 - 17-Jun-26 |
| Unknown* | 0 | £31.68 | SI Trade |
09:05:41 - 17-Jun-26 |
| Unknown* | 0 | £31.69 | SI Trade |
08:53:48 - 17-Jun-26 |
| Buy* | 5 | £31.73 | SI Trade |
08:40:06 - 17-Jun-26 |
| Buy* | 1 | £31.73 | SI Trade |
08:40:05 - 17-Jun-26 |
| Unknown* | 0 | £31.765 | SI Trade |
08:22:15 - 17-Jun-26 |
| Sell* | 20 | £31.711 | Negotiated Trade |
08:06:55 - 17-Jun-26 |
| Buy* | 18 | £31.7584 | Suspected BUY Trade |
08:06:48 - 17-Jun-26 |
| Sell* | 34 | £31.71 | Uncrossing Trade |
08:05:31 - 17-Jun-26 |
| Unknown* | 0 | £31.76 | SI Trade |
08:05:31 - 17-Jun-26 |
| Unknown* | 0 | £31.79 | SI Trade |
08:01:44 - 17-Jun-26 |
| Unknown* | 0 | £31.79 | SI Trade |
08:01:44 - 17-Jun-26 |
| Unknown* | 0 | £31.795 | SI Trade |
08:01:36 - 17-Jun-26 |
| Unknown* | 0 | £31.695 | SI Trade |
08:00:39 - 17-Jun-26 |
| Unknown* | 0 | £31.695 | SI Trade |
08:00:39 - 17-Jun-26 |
| Unknown* | 0 | £31.79 | SI Trade |
08:00:39 - 17-Jun-26 |
| Unknown* | 0 | £31.79 | SI Trade |
08:00:39 - 17-Jun-26 |
| Unknown* | 0 | £31.79 | SI Trade |
08:00:39 - 17-Jun-26 |
| Sell* | 62 | £31.78 | Uncrossing Trade |
16:35:16 - 16-Jun-26 |
| Unknown* | 0 | £31.80 | SI Trade |
16:09:38 - 16-Jun-26 |
| Unknown* | 0 | £31.79 | SI Trade |
16:01:11 - 16-Jun-26 |
| Unknown* | 0 | £31.795 | SI Trade |
15:51:16 - 16-Jun-26 |
| Sell* | 1 | £31.77 | Automatic Execution |
15:47:54 - 16-Jun-26 |
| Unknown* | 0 | £31.81 | SI Trade |
15:43:44 - 16-Jun-26 |
| Buy* | 2 | £31.82 | SI Trade |
15:29:53 - 16-Jun-26 |
| Buy* | 1 | £31.8143 | Suspected BUY Trade |
15:11:13 - 16-Jun-26 |
| Sell* | 2 | £31.7756 | Negotiated Trade |
15:07:30 - 16-Jun-26 |
| Sell* | 158 | £31.83136 | Ordinary |
14:33:02 - 16-Jun-26 |
| Unknown* | 0 | £31.83 | SI Trade |
14:24:03 - 16-Jun-26 |
| Sell* | 11 | £31.7857 | Negotiated Trade |
14:14:42 - 16-Jun-26 |
| Sell* | 2 | £31.8058 | Negotiated Trade |
12:22:31 - 16-Jun-26 |
| Buy* | 249 | £31.8442 | Suspected BUY Trade |
12:22:31 - 16-Jun-26 |
| Buy* | 58 | £31.8346 | Suspected BUY Trade |
12:09:10 - 16-Jun-26 |
| Unknown* | 0 | £31.835 | SI Trade |
12:08:20 - 16-Jun-26 |
| Unknown* | 0 | £31.88 | SI Trade |
11:20:08 - 16-Jun-26 |
| Unknown* | 0 | £31.87 | SI Trade |
10:24:44 - 16-Jun-26 |
| Buy* | 22 | £31.8944 | Suspected BUY Trade |
10:01:37 - 16-Jun-26 |
| Buy* | 783 | £31.89413 | Ordinary |
10:00:59 - 16-Jun-26 |
| Buy* | 31 | £31.8993 | Suspected BUY Trade |
10:00:54 - 16-Jun-26 |
| Unknown* | 0 | £31.785 | SI Trade |
08:48:55 - 16-Jun-26 |
| Buy* | 6 | £31.79 | SI Trade |
08:48:52 - 16-Jun-26 |
| Buy* | 3 | £31.78 | SI Trade |
08:48:52 - 16-Jun-26 |
| Unknown* | 0 | £31.745 | SI Trade |
08:34:35 - 16-Jun-26 |
| Unknown* | 0 | £31.745 | SI Trade |
08:31:27 - 16-Jun-26 |
| Unknown* | 0 | £31.76 | SI Trade |
08:28:20 - 16-Jun-26 |
| Unknown* | 0 | £31.765 | SI Trade |
08:18:10 - 16-Jun-26 |
| Unknown* | 0 | £31.75 | SI Trade |
08:13:52 - 16-Jun-26 |
| Unknown* | 0 | £31.82 | SI Trade |
08:12:25 - 16-Jun-26 |
| Unknown* | 0 | £31.82 | SI Trade |
08:11:56 - 16-Jun-26 |
| Unknown* | 0 | £31.91 | SI Trade |
08:03:22 - 16-Jun-26 |
| Sell* | 5 | £31.835 | Automatic Execution |
08:01:51 - 16-Jun-26 |
| Sell* | 5 | £31.725 | SI Trade |
08:01:25 - 16-Jun-26 |
| Buy* | 1 | £32.115 | SI Trade |
08:01:04 - 16-Jun-26 |
| Unknown* | 0 | £32.115 | SI Trade |
08:01:04 - 16-Jun-26 |
| Unknown* | 0 | £32.115 | SI Trade |
08:01:04 - 16-Jun-26 |
| Buy* | 1 | £32.09 | SI Trade |
08:00:37 - 16-Jun-26 |
| Buy* | 1 | £32.09 | SI Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | £32.09 | SI Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 0 | £32.09 | SI Trade |
08:00:37 - 16-Jun-26 |
| Sell* | 14 | £31.765 | Uncrossing Trade |
16:35:22 - 15-Jun-26 |
| Sell* | 1 | £31.80 | Automatic Execution |
16:15:22 - 15-Jun-26 |
| Unknown* | 0 | £31.805 | SI Trade |
16:13:44 - 15-Jun-26 |
| Unknown* | 0 | £31.82 | SI Trade |
16:11:45 - 15-Jun-26 |
| Unknown* | 0 | £31.82 | SI Trade |
16:06:05 - 15-Jun-26 |
| Unknown* | 0 | £31.855 | SI Trade |
15:26:58 - 15-Jun-26 |
| Buy* | 314 | £31.86 | Automatic Execution |
15:25:20 - 15-Jun-26 |
| Buy* | 58 | £31.855 | Automatic Execution |
15:25:20 - 15-Jun-26 |
| Buy* | 1,856 | £31.84 | Automatic Execution |
15:25:20 - 15-Jun-26 |
| Buy* | 942 | £31.8344 | Suspected BUY Trade |
15:24:38 - 15-Jun-26 |
| Buy* | 1,570 | £31.8294 | Suspected BUY Trade |
15:22:44 - 15-Jun-26 |
| Buy* | 1 | £31.8243 | Suspected BUY Trade |
15:15:10 - 15-Jun-26 |
| Sell* | 2 | £31.7856 | Negotiated Trade |
15:09:41 - 15-Jun-26 |
| Buy* | 1 | £31.79 | SI Trade |
15:06:10 - 15-Jun-26 |
| Sell* | 18 | £31.7557 | Negotiated Trade |
15:01:05 - 15-Jun-26 |
| Sell* | 1 | £31.7655 | Negotiated Trade |
14:59:32 - 15-Jun-26 |
| Sell* | 6 | £31.86 | Automatic Execution |
14:10:29 - 15-Jun-26 |
| Unknown* | 0 | £31.88 | SI Trade |
13:50:25 - 15-Jun-26 |
| Unknown* | 0 | £31.89 | SI Trade |
13:31:37 - 15-Jun-26 |
| Buy* | 1 | £31.885 | SI Trade |
13:21:53 - 15-Jun-26 |
| Sell* | 953 | £31.8656 | Negotiated Trade |
13:07:09 - 15-Jun-26 |
| Unknown* | 0 | £31.895 | SI Trade |
12:52:49 - 15-Jun-26 |
| Buy* | 3 | £31.89 | SI Trade |
12:43:13 - 15-Jun-26 |
| Unknown* | 0 | £31.885 | SI Trade |
12:36:16 - 15-Jun-26 |
| Buy* | 129 | £31.8937 | Suspected BUY Trade |
12:21:38 - 15-Jun-26 |
| Unknown* | 78 | £31.875 | Negotiated Trade OTC Trade |
11:56:54 - 15-Jun-26 |
| Buy* | 37 | £31.8395 | Suspected BUY Trade |
10:30:40 - 15-Jun-26 |
| Unknown* | 84 | £31.84 | Negotiated Trade OTC Trade |
10:22:55 - 15-Jun-26 |
| Buy* | 25 | £31.86 | Suspected BUY Trade |
10:19:47 - 15-Jun-26 |
| Unknown* | 0 | £31.85 | SI Trade |
10:15:30 - 15-Jun-26 |
| Buy* | 498 | £31.8694 | Suspected BUY Trade |
10:00:42 - 15-Jun-26 |
| Unknown* | 0 | £31.915 | SI Trade |
09:52:02 - 15-Jun-26 |
| Buy* | 17 | £31.905 | Automatic Execution |
09:47:38 - 15-Jun-26 |
| Buy* | 1,160 | £31.905 | Automatic Execution |
09:47:38 - 15-Jun-26 |
| Buy* | 313 | £31.9195 | Suspected BUY Trade |
09:41:13 - 15-Jun-26 |
| Buy* | 783 | £31.9196 | Suspected BUY Trade |
09:39:42 - 15-Jun-26 |
| Unknown* | 0 | £31.91 | SI Trade |
09:35:07 - 15-Jun-26 |
| Sell* | 8 | £31.8956 | Negotiated Trade |
09:30:21 - 15-Jun-26 |
| Buy* | 22 | £31.9095 | Suspected BUY Trade |
09:01:20 - 15-Jun-26 |
| Sell* | 2 | £31.8806 | Negotiated Trade |
09:01:17 - 15-Jun-26 |
| Unknown* | 0 | £31.895 | SI Trade |
09:00:26 - 15-Jun-26 |
| Unknown* | 0 | £31.905 | SI Trade |
08:52:33 - 15-Jun-26 |
| Unknown* | 0 | £31.925 | SI Trade |
08:39:56 - 15-Jun-26 |
| Unknown* | 0 | £31.925 | SI Trade |
08:31:03 - 15-Jun-26 |
| Buy* | 1 | £31.89 | SI Trade |
08:28:40 - 15-Jun-26 |
| Unknown* | 0 | £31.875 | SI Trade |
08:28:19 - 15-Jun-26 |
| Unknown* | 0 | £31.89 | SI Trade |
08:26:12 - 15-Jun-26 |
| Buy* | 3 | £31.94 | SI Trade |
08:21:58 - 15-Jun-26 |
| Buy* | 3 | £31.88 | SI Trade |
08:21:57 - 15-Jun-26 |
| Unknown* | 0 | £31.885 | SI Trade |
08:18:14 - 15-Jun-26 |
| Buy* | 2 | £31.955 | SI Trade |
08:12:41 - 15-Jun-26 |
| Buy* | 6 | £31.955 | SI Trade |
08:12:40 - 15-Jun-26 |
| Buy* | 6 | £31.955 | Automatic Execution |
08:12:40 - 15-Jun-26 |
| Buy* | 6 | £31.955 | SI Trade |
08:12:38 - 15-Jun-26 |
| Buy* | 6 | £31.955 | SI Trade |
08:12:29 - 15-Jun-26 |
| Buy* | 6 | £31.96 | Automatic Execution |
08:12:29 - 15-Jun-26 |
| Buy* | 6 | £31.955 | SI Trade |
08:12:10 - 15-Jun-26 |
| Buy* | 6 | £31.955 | Automatic Execution |
08:12:10 - 15-Jun-26 |
| Buy* | 6 | £31.95 | SI Trade |
08:12:10 - 15-Jun-26 |
| Buy* | 6 | £31.95 | Automatic Execution |
08:12:10 - 15-Jun-26 |
| Buy* | 6 | £31.955 | Automatic Execution |
08:11:04 - 15-Jun-26 |
| Buy* | 7 | £31.955 | SI Trade |
08:11:04 - 15-Jun-26 |
| Unknown* | 0 | £31.99 | SI Trade |
08:09:28 - 15-Jun-26 |
| Sell* | 4 | £31.94 | SI Trade |
08:07:00 - 15-Jun-26 |
| Unknown* | 0 | £32.08 | SI Trade |
08:01:26 - 15-Jun-26 |
| Unknown* | 0 | £31.86 | SI Trade |
08:01:26 - 15-Jun-26 |
| Buy* | 2 | £32.08 | SI Trade |
08:01:26 - 15-Jun-26 |
| Unknown* | 0 | £31.86 | SI Trade |
08:01:26 - 15-Jun-26 |
| Unknown* | 0 | £32.08 | SI Trade |
08:01:26 - 15-Jun-26 |
| Unknown* | 0 | £32.08 | SI Trade |
08:01:26 - 15-Jun-26 |
| Sell* | 83 | £31.855 | Uncrossing Trade |
16:35:11 - 12-Jun-26 |
| Unknown* | 0 | £31.87 | SI Trade |
16:28:48 - 12-Jun-26 |
| Unknown* | 0 | £31.925 | SI Trade |
16:16:31 - 12-Jun-26 |
| Buy* | 1 | £31.925 | SI Trade |
16:16:30 - 12-Jun-26 |
| Sell* | 2 | £31.8107 | Negotiated Trade |
15:23:01 - 12-Jun-26 |