| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.80 | SI Trade |
12:36:25 - 21-May-26 |
| Sell* | 2 | £32.745 | Automatic Execution |
11:44:16 - 21-May-26 |
| Buy* | 1,140 | £32.805 | Automatic Execution |
11:29:17 - 21-May-26 |
| Buy* | 2 | £32.845 | SI Trade |
11:19:01 - 21-May-26 |
| Buy* | 3 | £32.845 | SI Trade |
11:19:00 - 21-May-26 |
| Buy* | 6 | £32.845 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 0 | £32.855 | SI Trade |
11:03:39 - 21-May-26 |
| Buy* | 60 | £32.86 | Suspected BUY Trade |
11:03:05 - 21-May-26 |
| Buy* | 1 | £32.875 | SI Trade |
10:32:49 - 21-May-26 |
| Unknown* | 0 | £32.875 | SI Trade |
10:32:45 - 21-May-26 |
| Unknown* | 0 | £32.87 | SI Trade |
10:30:04 - 21-May-26 |
| Buy* | 25 | £32.8392 | Suspected BUY Trade |
10:01:23 - 21-May-26 |
| Buy* | 4 | £32.71 | SI Trade |
08:40:02 - 21-May-26 |
| Buy* | 1 | £32.705 | SI Trade |
08:40:00 - 21-May-26 |
| Buy* | 6 | £32.705 | Automatic Execution |
08:40:00 - 21-May-26 |
| Buy* | 4 | £32.705 | SI Trade |
08:39:09 - 21-May-26 |
| Buy* | 5 | £32.705 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | £32.695 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | £32.695 | SI Trade |
08:35:21 - 21-May-26 |
| Unknown* | 0 | £32.695 | SI Trade |
08:34:56 - 21-May-26 |
| Buy* | 1 | £32.715 | SI Trade |
08:31:01 - 21-May-26 |
| Unknown* | 0 | £32.67 | SI Trade |
08:03:31 - 21-May-26 |
| Sell* | 140 | £32.6163 | Negotiated Trade |
08:01:30 - 21-May-26 |
| Unknown* | 0 | £32.80 | SI Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | £32.80 | SI Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | £32.80 | SI Trade |
08:00:39 - 21-May-26 |
| Unknown* | 0 | £32.80 | SI Trade |
08:00:39 - 21-May-26 |
| Buy* | 9 | £32.80 | Suspected BUY Trade |
08:00:19 - 21-May-26 |
| Sell* | 3 | £32.625 | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Buy* | 3 | £32.72 | SI Trade |
16:23:15 - 20-May-26 |
| Buy* | 3 | £32.72 | SI Trade |
16:23:15 - 20-May-26 |
| Buy* | 276 | £32.715 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | £32.65 | SI Trade |
16:13:28 - 20-May-26 |
| Unknown* | 0 | £32.675 | SI Trade |
15:35:02 - 20-May-26 |
| Unknown* | 0 | £32.605 | SI Trade |
15:13:36 - 20-May-26 |
| Buy* | 432 | £32.63844 | Ordinary |
15:08:36 - 20-May-26 |
| Buy* | 128 | £32.675 | Automatic Execution |
15:04:36 - 20-May-26 |
| Sell* | 534 | £32.6877 | Negotiated Trade |
14:52:52 - 20-May-26 |
| Buy* | 1 | £32.61 | SI Trade |
13:25:19 - 20-May-26 |
| Buy* | 6 | £32.61 | SI Trade |
13:25:09 - 20-May-26 |
| Buy* | 6 | £32.61 | Automatic Execution |
13:25:09 - 20-May-26 |
| Buy* | 4 | £32.61 | SI Trade |
13:25:09 - 20-May-26 |
| Buy* | 1 | £32.58 | SI Trade |
11:56:53 - 20-May-26 |
| Buy* | 6 | £32.58 | SI Trade |
11:56:50 - 20-May-26 |
| Buy* | 6 | £32.58 | SI Trade |
11:56:49 - 20-May-26 |
| Buy* | 2 | £32.58 | SI Trade |
11:56:48 - 20-May-26 |
| Unknown* | 0 | £32.555 | SI Trade |
11:28:23 - 20-May-26 |
| Unknown* | 0 | £32.55 | SI Trade |
10:55:32 - 20-May-26 |
| Unknown* | 0 | £32.57 | SI Trade |
10:29:50 - 20-May-26 |
| Buy* | 256 | £32.5282 | Ordinary |
10:01:30 - 20-May-26 |
| Buy* | 76 | £32.53726 | Ordinary |
09:54:11 - 20-May-26 |
| Buy* | 210 | £32.42285 | Ordinary |
09:11:49 - 20-May-26 |
| Buy* | 1 | £32.43 | SI Trade |
09:03:58 - 20-May-26 |
| Unknown* | 0 | £32.425 | SI Trade |
08:55:51 - 20-May-26 |
| Sell* | 112 | £32.4207 | Negotiated Trade |
08:48:06 - 20-May-26 |
| Sell* | 3 | £32.425 | SI Trade |
08:25:28 - 20-May-26 |
| Buy* | 5 | £32.47 | SI Trade |
08:24:58 - 20-May-26 |
| Unknown* | 0 | £32.47 | SI Trade |
08:24:56 - 20-May-26 |
| Unknown* | 0 | £32.455 | SI Trade |
08:24:02 - 20-May-26 |
| Buy* | 6 | £32.46 | Automatic Execution |
08:23:28 - 20-May-26 |
| Buy* | 5 | £32.46 | SI Trade |
08:23:28 - 20-May-26 |
| Buy* | 5 | £32.46 | SI Trade |
08:23:28 - 20-May-26 |
| Unknown* | 0 | £32.46 | SI Trade |
08:22:39 - 20-May-26 |
| Unknown* | 0 | £32.47 | SI Trade |
08:16:35 - 20-May-26 |
| Buy* | 30 | £32.4682 | Suspected BUY Trade |
08:05:16 - 20-May-26 |
| Buy* | 1 | £32.46 | Automatic Execution |
08:04:18 - 20-May-26 |
| Sell* | 13 | £32.47 | Uncrossing Trade |
16:35:22 - 19-May-26 |
| Buy* | 400 | £32.56 | Automatic Execution |
16:19:01 - 19-May-26 |
| Unknown* | 0 | £32.555 | SI Trade |
16:16:05 - 19-May-26 |
| Buy* | 15 | £32.5486 | Suspected BUY Trade |
16:05:32 - 19-May-26 |
| Sell* | 1 | £32.556 | Negotiated Trade |
15:12:04 - 19-May-26 |
| Sell* | 7 | £32.6382 | Negotiated Trade |
13:35:31 - 19-May-26 |
| Sell* | 41 | £32.611 | Negotiated Trade |
13:06:33 - 19-May-26 |
| Sell* | 129 | £32.6026 | Negotiated Trade |
12:56:41 - 19-May-26 |
| Buy* | 65 | £32.6211 | Suspected BUY Trade |
12:21:39 - 19-May-26 |
| Buy* | 234 | £32.635 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 30 | £32.63 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 1,141 | £32.635 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 625 | £32.635 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 99 | £32.625 | Automatic Execution |
12:20:55 - 19-May-26 |
| Buy* | 8 | £32.6392 | Suspected BUY Trade |
12:17:30 - 19-May-26 |
| Buy* | 8 | £32.645 | Suspected BUY Trade |
12:08:41 - 19-May-26 |
| Buy* | 61 | £32.6106 | Suspected BUY Trade |
11:31:20 - 19-May-26 |
| Buy* | 153 | £32.612 | Suspected BUY Trade |
10:26:19 - 19-May-26 |
| Buy* | 13 | £32.625 | Automatic Execution |
10:07:09 - 19-May-26 |
| Buy* | 79 | £32.625 | SI Trade |
10:06:39 - 19-May-26 |
| Buy* | 119 | £32.6304 | Suspected BUY Trade |
10:00:55 - 19-May-26 |
| Unknown* | 0 | £32.655 | SI Trade |
09:52:17 - 19-May-26 |
| Unknown* | 0 | £32.64 | SI Trade |
09:42:49 - 19-May-26 |
| Buy* | 18 | £32.6241 | Suspected BUY Trade |
09:37:44 - 19-May-26 |
| Buy* | 18 | £32.6247 | Suspected BUY Trade |
09:36:46 - 19-May-26 |
| Unknown* | 0 | £32.64 | SI Trade |
09:22:48 - 19-May-26 |
| Unknown* | 0 | £32.635 | SI Trade |
08:51:53 - 19-May-26 |
| Unknown* | 0 | £32.575 | SI Trade |
08:33:15 - 19-May-26 |
| Buy* | 5 | £32.58 | SI Trade |
08:30:50 - 19-May-26 |
| Buy* | 14 | £32.58 | Automatic Execution |
08:30:48 - 19-May-26 |
| Unknown* | 0 | £32.58 | SI Trade |
08:30:46 - 19-May-26 |
| Unknown* | 0 | £32.52 | SI Trade |
08:26:11 - 19-May-26 |
| Buy* | 10 | £32.575 | SI Trade |
08:25:43 - 19-May-26 |
| Unknown* | 0 | £32.57 | SI Trade |
08:24:19 - 19-May-26 |
| Sell* | 785 | £32.5454 | Negotiated Trade |
08:23:39 - 19-May-26 |
| Unknown* | 0 | £32.585 | SI Trade |
08:20:40 - 19-May-26 |
| Buy* | 1 | £32.615 | SI Trade |
08:14:07 - 19-May-26 |
| Unknown* | 0 | £32.595 | SI Trade |
08:00:49 - 19-May-26 |
| Sell* | 1 | £32.27 | SI Trade |
08:00:44 - 19-May-26 |
| Unknown* | 0 | £32.60 | SI Trade |
08:00:44 - 19-May-26 |
| Unknown* | 0 | £32.60 | SI Trade |
08:00:44 - 19-May-26 |
| Sell* | 1 | £32.265 | Automatic Execution |
08:00:07 - 19-May-26 |
| Sell* | 157 | £32.365 | Uncrossing Trade |
16:35:06 - 18-May-26 |
| Unknown* | 0 | £32.36 | SI Trade |
16:24:22 - 18-May-26 |
| Buy* | 95 | £32.355 | Suspected BUY Trade |
16:21:19 - 18-May-26 |
| Buy* | 308 | £32.3591 | Suspected BUY Trade |
16:18:06 - 18-May-26 |
| Buy* | 92 | £32.3407 | Suspected BUY Trade |
16:12:32 - 18-May-26 |
| Unknown* | 0 | £32.385 | SI Trade |
15:02:39 - 18-May-26 |
| Sell* | 1 | £32.3458 | Negotiated Trade |
15:02:10 - 18-May-26 |
| Buy* | 84 | £32.383 | Suspected BUY Trade |
15:01:01 - 18-May-26 |
| Unknown* | 0 | £32.33 | SI Trade |
14:40:13 - 18-May-26 |
| Buy* | 200 | £32.22 | Automatic Execution |
14:14:36 - 18-May-26 |
| Unknown* | 0 | £32.205 | SI Trade |
13:04:26 - 18-May-26 |
| Unknown* | 0 | £32.165 | SI Trade |
13:01:18 - 18-May-26 |
| Buy* | 45 | £32.1644 | Suspected BUY Trade |
12:23:05 - 18-May-26 |
| Unknown* | 0 | £32.165 | SI Trade |
11:03:01 - 18-May-26 |
| Buy* | 3 | £32.18 | SI Trade |
10:49:29 - 18-May-26 |
| Buy* | 24 | £32.1295 | Suspected BUY Trade |
10:00:49 - 18-May-26 |
| Buy* | 14 | £32.085 | Automatic Execution |
09:23:14 - 18-May-26 |
| Buy* | 218 | £32.07494 | Ordinary |
09:14:38 - 18-May-26 |
| Sell* | 9 | £32.055 | SI Trade |
09:09:51 - 18-May-26 |
| Sell* | 16 | £32.035 | SI Trade |
09:04:49 - 18-May-26 |
| Unknown* | 0 | £32.03 | SI Trade |
08:46:15 - 18-May-26 |
| Buy* | 866 | £32.01785 | Ordinary |
08:45:43 - 18-May-26 |
| Buy* | 1 | £32.035 | SI Trade |
08:35:52 - 18-May-26 |
| Buy* | 8 | £32.075 | SI Trade |
08:29:20 - 18-May-26 |
| Buy* | 15 | £32.075 | Automatic Execution |
08:29:18 - 18-May-26 |
| Buy* | 1 | £32.075 | SI Trade |
08:29:16 - 18-May-26 |
| Buy* | 6 | £32.065 | SI Trade |
08:28:49 - 18-May-26 |
| Unknown* | 0 | £32.04 | SI Trade |
08:21:41 - 18-May-26 |
| Buy* | 3 | £32.03 | SI Trade |
08:18:44 - 18-May-26 |
| Buy* | 1,247 | £32.05598 | Ordinary |
08:12:03 - 18-May-26 |
| Unknown* | 0 | £32.05 | SI Trade |
08:07:08 - 18-May-26 |
| Buy* | 4 | £32.0684 | Suspected BUY Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:00:39 - 18-May-26 |
| Sell* | 25 | £32.005 | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Unknown* | 0 | £32.055 | SI Trade |
16:25:05 - 15-May-26 |
| Buy* | 2 | £32.065 | SI Trade |
16:13:33 - 15-May-26 |
| Buy* | 2,000 | £32.00 | Automatic Execution |
16:08:47 - 15-May-26 |
| Buy* | 559 | £32.00 | Automatic Execution |
16:08:10 - 15-May-26 |
| Buy* | 1 | £32.00 | SI Trade |
16:08:09 - 15-May-26 |
| Sell* | 554 | £31.9585 | Negotiated Trade |
16:05:52 - 15-May-26 |
| Sell* | 303 | £31.9585 | Negotiated Trade |
16:01:27 - 15-May-26 |
| Sell* | 920 | £31.9909 | Negotiated Trade |
15:52:57 - 15-May-26 |
| Sell* | 827 | £31.996 | Negotiated Trade |
15:34:56 - 15-May-26 |
| Buy* | 2 | £32.0191 | Suspected BUY Trade |
15:17:15 - 15-May-26 |
| Unknown* | 0 | £32.025 | SI Trade |
15:02:12 - 15-May-26 |
| Sell* | 10 | £31.96 | SI Trade |
14:20:29 - 15-May-26 |
| Unknown* | 0 | £31.935 | SI Trade |
13:28:07 - 15-May-26 |
| Unknown* | 0 | £31.99 | SI Trade |
12:28:07 - 15-May-26 |
| Buy* | 69 | £32.0085 | Suspected BUY Trade |
12:22:26 - 15-May-26 |
| Buy* | 6 | £32.0292 | Suspected BUY Trade |
12:17:55 - 15-May-26 |
| Unknown* | 0 | £31.98 | SI Trade |
11:23:19 - 15-May-26 |
| Buy* | 62 | £31.9835 | Suspected BUY Trade |
11:22:09 - 15-May-26 |
| Buy* | 1 | £32.019 | Suspected BUY Trade |
10:01:40 - 15-May-26 |
| Unknown* | 0 | £31.985 | SI Trade |
09:42:34 - 15-May-26 |
| Unknown* | 0 | £32.04 | SI Trade |
09:41:11 - 15-May-26 |
| Buy* | 86 | £32.1214 | Suspected BUY Trade |
09:01:59 - 15-May-26 |
| Buy* | 6 | £32.135 | SI Trade |
08:45:45 - 15-May-26 |
| Unknown* | 0 | £32.135 | SI Trade |
08:44:31 - 15-May-26 |
| Unknown* | 0 | £32.135 | SI Trade |
08:43:54 - 15-May-26 |
| Buy* | 10 | £32.135 | SI Trade |
08:40:43 - 15-May-26 |
| Unknown* | 0 | £32.15 | SI Trade |
08:39:48 - 15-May-26 |
| Unknown* | 0 | £32.15 | SI Trade |
08:39:47 - 15-May-26 |
| Sell* | 5 | £32.0772 | Negotiated Trade |
08:35:30 - 15-May-26 |
| Unknown* | 0 | £32.08 | SI Trade |
08:12:24 - 15-May-26 |
| Sell* | 10 | £32.045 | SI Trade |
08:10:19 - 15-May-26 |
| Unknown* | 0 | £32.065 | SI Trade |
08:08:05 - 15-May-26 |
| Unknown* | 0 | £32.25 | SI Trade |
08:01:21 - 15-May-26 |
| Unknown* | 0 | £31.83 | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 0 | £31.83 | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 0 | £32.28 | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 0 | £32.28 | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 0 | £31.83 | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 0 | £32.28 | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 0 | £32.28 | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 0 | £32.28 | SI Trade |
08:00:41 - 15-May-26 |
| Unknown* | 12 | £31.967 | SI Trade |
06:44:38 - 15-May-26 |
| Unknown* | 12 | £31.967 | SI Trade |
06:44:37 - 15-May-26 |
| Unknown* | 1 | £31.967 | SI Trade |
06:44:37 - 15-May-26 |
| Unknown* | 1 | £31.967 | SI Trade |
06:44:36 - 15-May-26 |
| Buy* | 78 | £32.0063 | Suspected BUY Trade |
16:24:09 - 14-May-26 |
| Unknown* | 0 | £32.01 | SI Trade |
16:18:25 - 14-May-26 |
| Sell* | 1,244 | £31.94 | Automatic Execution |
16:14:33 - 14-May-26 |
| Buy* | 4 | £31.9734 | Suspected BUY Trade |
15:15:47 - 14-May-26 |
| Buy* | 1 | £31.9534 | Suspected BUY Trade |
15:01:20 - 14-May-26 |
| Sell* | 46 | £31.9183 | Negotiated Trade |
14:32:14 - 14-May-26 |