| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 31.83 | 31.83 | 31.77 | 31.7475 | 1,038 |
| 8th Sep 2026 (Tue) | 31.88 | 31.93 | 31.88 | 31.90 | 2,731 |
| 7th Sep 2026 (Mon) | 32.13 | 32.13 | 32.00 | 31.975 | 2,479 |
| 4th Sep 2026 (Fri) | 32.10 | 32.10 | 32.095 | 32.095 | 1,207 |
| 3rd Sep 2026 (Thu) | 32.155 | 32.18 | 32.155 | 32.1925 | 1,227 |
| 2nd Sep 2026 (Wed) | 32.145 | 32.145 | 31.965 | 31.965 | 2,496 |
| 1st Sep 2026 (Tue) | 32.11 | 32.165 | 31.92 | 31.9675 | 1,905 |
| 31st Aug 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| 28th Aug 2026 (Fri) | 32.12 | 32.12 | 32.03 | 32.03 | 1,793 |
| 27th Aug 2026 (Thu) | 32.045 | 32.045 | 31.89 | 31.95 | 1,921 |
| 26th Aug 2026 (Wed) | 32.035 | 32.165 | 32.035 | 32.125 | 906 |
| 25th Aug 2026 (Tue) | 32.06 | 32.06 | 32.025 | 32.025 | 936 |
| 24th Aug 2026 (Mon) | 31.785 | 31.87 | 31.785 | 31.84 | 13,302 |
| 21st Aug 2026 (Fri) | 31.625 | 31.81 | 31.625 | 31.81 | 3,618 |
| 20th Aug 2026 (Thu) | 31.63 | 31.64 | 31.58 | 31.58 | 1,254 |
| 19th Aug 2026 (Wed) | 31.595 | 31.595 | 31.585 | 31.585 | 2,622 |
| 18th Aug 2026 (Tue) | 31.665 | 31.665 | 31.575 | 31.575 | 3,656 |
| 17th Aug 2026 (Mon) | 31.625 | 31.65 | 31.54 | 31.54 | 1,560 |
| 14th Aug 2026 (Fri) | 31.52 | 31.59 | 31.52 | 31.59 | 1,513 |
| 13th Aug 2026 (Thu) | 31.505 | 31.505 | 31.505 | 31.4575 | 480 |
| 12th Aug 2026 (Wed) | 31.405 | 31.425 | 31.405 | 31.425 | 2,691 |
| 11th Aug 2026 (Tue) | 31.55 | 31.55 | 31.53 | 31.435 | 1,498 |
| 10th Aug 2026 (Mon) | 31.62 | 31.665 | 31.41 | 31.41 | 6,261 |
| 7th Aug 2026 (Fri) | 31.57 | 31.75 | 31.57 | 31.63 | 7,640 |
| 6th Aug 2026 (Thu) | 31.71 | 31.71 | 31.57 | 31.57 | 1,801 |
| 5th Aug 2026 (Wed) | 31.615 | 31.625 | 31.615 | 31.4675 | 1,032 |
| 4th Aug 2026 (Tue) | 31.57 | 31.61 | 31.525 | 31.455 | 1,926 |
| 3rd Aug 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 2,000 |
| 31st Jul 2026 (Fri) | 31.47 | 31.47 | 31.47 | 31.47 | 1,591 |
| 30th Jul 2026 (Thu) | 31.93 | 31.93 | 31.745 | 31.745 | 1,437 |
| 29th Jul 2026 (Wed) | 31.695 | 31.735 | 31.695 | 31.735 | 1,001 |
| 28th Jul 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.77 | 4,088 |
| 27th Jul 2026 (Mon) | 31.515 | 31.57 | 31.515 | 31.57 | 5,220 |
| 24th Jul 2026 (Fri) | 31.43 | 31.4625 | 31.43 | 31.4625 | 1,539 |
| 23rd Jul 2026 (Thu) | 31.525 | 31.545 | 31.43 | 31.43 | 1,445 |
| 22nd Jul 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.51 | 800 |
| 21st Jul 2026 (Tue) | 31.215 | 31.215 | 31.215 | 31.2675 | 1,968 |
| 20th Jul 2026 (Mon) | 31.305 | 31.305 | 31.105 | 31.105 | 3,519 |
| 17th Jul 2026 (Fri) | 30.91 | 31.37 | 30.905 | 31.345 | 8,847 |
| 16th Jul 2026 (Thu) | 30.80 | 30.995 | 30.75 | 30.995 | 3,401 |
| 15th Jul 2026 (Wed) | 31.215 | 31.215 | 31.00 | 31.00 | 967 |
| 14th Jul 2026 (Tue) | 31.2325 | 31.3975 | 31.2325 | 31.3975 | 4,067 |
| 13th Jul 2026 (Mon) | 31.205 | 31.2325 | 31.205 | 31.2325 | 2,458 |
| 10th Jul 2026 (Fri) | 31.26 | 31.26 | 31.205 | 31.205 | 2,278 |