| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.8075 | 3,328 |
| 16th Jun 2026 (Tue) | 31.835 | 31.835 | 31.77 | 31.78 | 1,404 |
| 15th Jun 2026 (Mon) | 31.955 | 31.96 | 31.765 | 31.765 | 8,980 |
| 12th Jun 2026 (Fri) | 31.69 | 31.855 | 31.69 | 31.855 | 4,992 |
| 11th Jun 2026 (Thu) | 31.555 | 31.735 | 31.455 | 31.575 | 20,727 |
| 10th Jun 2026 (Wed) | 32.04 | 32.04 | 32.025 | 32.025 | 1,202 |
| 9th Jun 2026 (Tue) | 32.05 | 32.05 | 31.785 | 31.785 | 7,138 |
| 8th Jun 2026 (Mon) | 31.885 | 31.885 | 31.745 | 31.745 | 7,054 |
| 5th Jun 2026 (Fri) | 31.835 | 31.855 | 31.805 | 31.805 | 3,569 |
| 4th Jun 2026 (Thu) | 31.745 | 31.815 | 31.74 | 31.78 | 30,405 |
| 3rd Jun 2026 (Wed) | 31.915 | 31.915 | 31.625 | 31.625 | 1,362 |
| 2nd Jun 2026 (Tue) | 31.885 | 31.95 | 31.71 | 31.71 | 2,921 |
| 1st Jun 2026 (Mon) | 31.995 | 32.18 | 31.785 | 31.80 | 2,216 |
| 29th May 2026 (Fri) | 32.42 | 32.42 | 32.085 | 32.085 | 2,725 |
| 28th May 2026 (Thu) | 32.315 | 32.315 | 32.195 | 32.225 | 1,281 |
| 27th May 2026 (Wed) | 32.715 | 32.715 | 32.385 | 32.385 | 8,442 |
| 26th May 2026 (Tue) | 32.73 | 32.73 | 32.46 | 32.46 | 3,970 |
| 25th May 2026 (Mon) | 32.525 | 32.525 | 32.525 | 32.525 | 0 |
| 22nd May 2026 (Fri) | 32.78 | 32.78 | 32.525 | 32.525 | 4,810 |
| 21st May 2026 (Thu) | 32.705 | 32.845 | 32.685 | 32.685 | 2,093 |
| 20th May 2026 (Wed) | 32.435 | 32.715 | 32.435 | 32.625 | 3,261 |
| 19th May 2026 (Tue) | 32.265 | 32.635 | 32.265 | 32.47 | 4,094 |
| 18th May 2026 (Mon) | 32.075 | 32.365 | 32.075 | 32.365 | 3,417 |
| 15th May 2026 (Fri) | 32.00 | 32.005 | 32.00 | 32.005 | 5,484 |
| 14th May 2026 (Thu) | 31.83 | 31.94 | 31.825 | 31.9675 | 12,074 |
| 13th May 2026 (Wed) | 31.76 | 31.775 | 31.645 | 31.6625 | 13,270 |
| 12th May 2026 (Tue) | 31.60 | 31.72 | 31.595 | 31.595 | 4,407 |
| 11th May 2026 (Mon) | 31.42 | 31.58 | 31.42 | 31.51 | 2,501 |
| 8th May 2026 (Fri) | 31.51 | 31.51 | 31.37 | 31.37 | 2,199 |
| 7th May 2026 (Thu) | 31.64 | 31.66 | 31.605 | 31.55 | 14,687 |
| 6th May 2026 (Wed) | 31.91 | 31.93 | 31.90 | 31.93 | 2,342 |
| 5th May 2026 (Tue) | 31.86 | 31.955 | 31.79 | 31.79 | 6,258 |
| 4th May 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| 1st May 2026 (Fri) | 31.96 | 31.98 | 31.96 | 31.98 | 691 |
| 30th Apr 2026 (Thu) | 31.585 | 31.93 | 31.585 | 31.93 | 13,829 |
| 29th Apr 2026 (Wed) | 31.71 | 31.71 | 31.575 | 31.575 | 2,829 |
| 28th Apr 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.8325 | 1,045 |
| 27th Apr 2026 (Mon) | 31.825 | 31.835 | 31.73 | 31.73 | 6,387 |
| 24th Apr 2026 (Fri) | 32.15 | 32.15 | 31.88 | 31.89 | 3,577 |
| 23rd Apr 2026 (Thu) | 32.17 | 32.28 | 32.045 | 32.045 | 3,195 |
| 22nd Apr 2026 (Wed) | 32.325 | 32.385 | 32.30 | 32.2125 | 11,594 |
| 21st Apr 2026 (Tue) | 32.38 | 32.38 | 32.23 | 32.23 | 1,392 |
| 20th Apr 2026 (Mon) | 32.045 | 32.32 | 32.045 | 32.32 | 9,699 |