| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.435 | 32.715 | 32.435 | 32.625 | 3,261 |
| 19th May 2026 (Tue) | 32.265 | 32.635 | 32.265 | 32.47 | 4,094 |
| 18th May 2026 (Mon) | 32.075 | 32.365 | 32.075 | 32.365 | 3,417 |
| 15th May 2026 (Fri) | 32.00 | 32.005 | 32.00 | 32.005 | 5,484 |
| 14th May 2026 (Thu) | 31.83 | 31.94 | 31.825 | 31.9675 | 12,074 |
| 13th May 2026 (Wed) | 31.76 | 31.775 | 31.645 | 31.6625 | 13,270 |
| 12th May 2026 (Tue) | 31.60 | 31.72 | 31.595 | 31.595 | 4,407 |
| 11th May 2026 (Mon) | 31.42 | 31.58 | 31.42 | 31.51 | 2,501 |
| 8th May 2026 (Fri) | 31.51 | 31.51 | 31.37 | 31.37 | 2,199 |
| 7th May 2026 (Thu) | 31.64 | 31.66 | 31.605 | 31.55 | 14,687 |
| 6th May 2026 (Wed) | 31.91 | 31.93 | 31.90 | 31.93 | 2,342 |
| 5th May 2026 (Tue) | 31.86 | 31.955 | 31.79 | 31.79 | 6,258 |
| 4th May 2026 (Mon) | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| 1st May 2026 (Fri) | 31.96 | 31.98 | 31.96 | 31.98 | 691 |
| 30th Apr 2026 (Thu) | 31.585 | 31.93 | 31.585 | 31.93 | 13,829 |
| 29th Apr 2026 (Wed) | 31.71 | 31.71 | 31.575 | 31.575 | 2,829 |
| 28th Apr 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.8325 | 1,045 |
| 27th Apr 2026 (Mon) | 31.825 | 31.835 | 31.73 | 31.73 | 6,387 |
| 24th Apr 2026 (Fri) | 32.15 | 32.15 | 31.88 | 31.89 | 3,577 |
| 23rd Apr 2026 (Thu) | 32.17 | 32.28 | 32.045 | 32.045 | 3,195 |
| 22nd Apr 2026 (Wed) | 32.325 | 32.385 | 32.30 | 32.2125 | 11,594 |
| 21st Apr 2026 (Tue) | 32.38 | 32.38 | 32.23 | 32.23 | 1,392 |
| 20th Apr 2026 (Mon) | 32.045 | 32.32 | 32.045 | 32.32 | 9,699 |
| 17th Apr 2026 (Fri) | 32.35 | 32.35 | 32.035 | 32.035 | 8,911 |
| 16th Apr 2026 (Thu) | 32.20 | 32.27 | 32.20 | 32.235 | 2,558 |
| 15th Apr 2026 (Wed) | 32.385 | 32.395 | 32.165 | 32.165 | 5,108 |
| 14th Apr 2026 (Tue) | 32.315 | 32.315 | 32.25 | 32.30 | 12,840 |
| 13th Apr 2026 (Mon) | 32.605 | 32.605 | 32.34 | 32.425 | 3,442 |
| 10th Apr 2026 (Fri) | 32.345 | 32.44 | 32.295 | 32.295 | 1,246 |
| 9th Apr 2026 (Thu) | 32.32 | 32.32 | 32.305 | 32.3875 | 4,079 |
| 8th Apr 2026 (Wed) | 32.435 | 32.435 | 31.915 | 32.09 | 9,086 |
| 7th Apr 2026 (Tue) | 32.335 | 32.98 | 32.15 | 32.14 | 5,025 |
| 6th Apr 2026 (Mon) | 32.1425 | 32.1425 | 32.1425 | 32.1425 | 0 |
| 3rd Apr 2026 (Fri) | 32.1425 | 32.1425 | 32.1425 | 32.1425 | 0 |
| 2nd Apr 2026 (Thu) | 31.74 | 32.075 | 31.74 | 32.1425 | 4,847 |
| 1st Apr 2026 (Wed) | 32.115 | 32.205 | 31.905 | 31.93 | 7,068 |
| 31st Mar 2026 (Tue) | 31.69 | 31.855 | 31.68 | 31.855 | 1,656 |
| 30th Mar 2026 (Mon) | 31.11 | 31.26 | 31.11 | 31.5375 | 942 |
| 27th Mar 2026 (Fri) | 31.18 | 31.18 | 31.04 | 31.0275 | 2,723 |
| 26th Mar 2026 (Thu) | 31.205 | 31.205 | 31.09 | 31.1175 | 2,900 |
| 25th Mar 2026 (Wed) | 31.075 | 31.135 | 31.075 | 31.155 | 5,693 |
| 24th Mar 2026 (Tue) | 30.65 | 30.89 | 30.65 | 30.895 | 983 |
| 23rd Mar 2026 (Mon) | 31.00 | 31.00 | 30.375 | 30.66 | 12,460 |