| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 29.985 | 29.985 | 29.88 | 29.88 | 3,511 |
| 6th Oct 2026 (Tue) | 30.265 | 30.265 | 29.995 | 29.995 | 644 |
| 5th Oct 2026 (Mon) | 30.10 | 30.10 | 30.03 | 30.0125 | 4,383 |
| 2nd Oct 2026 (Fri) | 30.045 | 30.045 | 29.955 | 30.015 | 4,311 |
| 1st Oct 2026 (Thu) | 30.35 | 30.455 | 30.245 | 30.21 | 7,556 |
| 30th Sep 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.6825 | 10,402 |
| 29th Sep 2026 (Tue) | 31.18 | 31.18 | 30.88 | 30.88 | 70 |
| 28th Sep 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.2175 | 569 |
| 25th Sep 2026 (Fri) | 31.3275 | 31.3275 | 31.29 | 31.29 | 1,927 |
| 24th Sep 2026 (Thu) | 31.445 | 31.445 | 31.445 | 31.3275 | 1,738 |
| 23rd Sep 2026 (Wed) | 31.39 | 31.39 | 31.39 | 31.39 | 593 |
| 22nd Sep 2026 (Tue) | 31.535 | 31.535 | 31.535 | 31.535 | 1,897 |
| 21st Sep 2026 (Mon) | 31.715 | 31.945 | 31.715 | 31.885 | 3,503 |
| 18th Sep 2026 (Fri) | 31.67 | 31.67 | 31.625 | 31.625 | 1,244 |
| 17th Sep 2026 (Thu) | 31.86 | 32.12 | 31.86 | 32.12 | 2,985 |
| 16th Sep 2026 (Wed) | 31.87 | 31.87 | 31.80 | 31.80 | 4,409 |
| 15th Sep 2026 (Tue) | 31.42 | 31.615 | 31.42 | 31.64 | 3,798 |
| 14th Sep 2026 (Mon) | 31.61 | 31.685 | 31.585 | 31.585 | 2,622 |
| 11th Sep 2026 (Fri) | 31.58 | 31.59 | 31.58 | 31.555 | 1,442 |
| 10th Sep 2026 (Thu) | 31.65 | 31.65 | 31.595 | 31.595 | 1,750 |
| 9th Sep 2026 (Wed) | 31.83 | 31.83 | 31.77 | 31.7475 | 1,038 |
| 8th Sep 2026 (Tue) | 31.88 | 31.93 | 31.88 | 31.90 | 2,731 |
| 7th Sep 2026 (Mon) | 32.13 | 32.13 | 32.00 | 31.975 | 2,479 |
| 4th Sep 2026 (Fri) | 32.10 | 32.10 | 32.095 | 32.095 | 1,207 |
| 3rd Sep 2026 (Thu) | 32.155 | 32.18 | 32.155 | 32.1925 | 1,227 |
| 2nd Sep 2026 (Wed) | 32.145 | 32.145 | 31.965 | 31.965 | 2,496 |
| 1st Sep 2026 (Tue) | 32.11 | 32.165 | 31.92 | 31.9675 | 1,905 |
| 31st Aug 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| 28th Aug 2026 (Fri) | 32.12 | 32.12 | 32.03 | 32.03 | 1,793 |
| 27th Aug 2026 (Thu) | 32.045 | 32.045 | 31.89 | 31.95 | 1,921 |
| 26th Aug 2026 (Wed) | 32.035 | 32.165 | 32.035 | 32.125 | 906 |
| 25th Aug 2026 (Tue) | 32.06 | 32.06 | 32.025 | 32.025 | 936 |
| 24th Aug 2026 (Mon) | 31.785 | 31.87 | 31.785 | 31.84 | 13,302 |
| 21st Aug 2026 (Fri) | 31.625 | 31.81 | 31.625 | 31.81 | 3,618 |
| 20th Aug 2026 (Thu) | 31.63 | 31.64 | 31.58 | 31.58 | 1,254 |
| 19th Aug 2026 (Wed) | 31.595 | 31.595 | 31.585 | 31.585 | 2,622 |
| 18th Aug 2026 (Tue) | 31.665 | 31.665 | 31.575 | 31.575 | 3,656 |
| 17th Aug 2026 (Mon) | 31.625 | 31.65 | 31.54 | 31.54 | 1,560 |
| 14th Aug 2026 (Fri) | 31.52 | 31.59 | 31.52 | 31.59 | 1,513 |
| 13th Aug 2026 (Thu) | 31.505 | 31.505 | 31.505 | 31.4575 | 480 |
| 12th Aug 2026 (Wed) | 31.405 | 31.425 | 31.405 | 31.425 | 2,691 |
| 11th Aug 2026 (Tue) | 31.55 | 31.55 | 31.53 | 31.435 | 1,498 |
| 10th Aug 2026 (Mon) | 31.62 | 31.665 | 31.41 | 31.41 | 6,261 |