| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 31.77 | 31.77 | 31.675 | 31.675 | 2,973 |
| 4th Nov 2026 (Wed) | 31.29 | 31.595 | 31.29 | 31.545 | 3,377 |
| 3rd Nov 2026 (Tue) | 31.10 | 31.175 | 31.10 | 31.01 | 4,696 |
| 2nd Nov 2026 (Mon) | 30.945 | 30.975 | 30.94 | 31.0725 | 11,075 |
| 30th Oct 2026 (Fri) | 30.96 | 31.00 | 30.925 | 30.925 | 528 |
| 29th Oct 2026 (Thu) | 30.77 | 30.95 | 30.77 | 30.8075 | 14,081 |
| 28th Oct 2026 (Wed) | 30.36 | 30.82 | 30.36 | 30.7475 | 1,956 |
| 27th Oct 2026 (Tue) | 30.65 | 30.73 | 30.625 | 30.73 | 604 |
| 26th Oct 2026 (Mon) | 30.625 | 30.63 | 30.625 | 30.63 | 561 |
| 23rd Oct 2026 (Fri) | 30.585 | 30.585 | 30.585 | 30.585 | 1,376 |
| 22nd Oct 2026 (Thu) | 30.60 | 30.615 | 30.60 | 30.61 | 1,598 |
| 21st Oct 2026 (Wed) | 30.525 | 30.655 | 30.525 | 30.655 | 2,101 |
| 20th Oct 2026 (Tue) | 30.575 | 30.5875 | 30.575 | 30.5875 | 1,860 |
| 19th Oct 2026 (Mon) | 30.80 | 30.80 | 30.575 | 30.575 | 1,895 |
| 16th Oct 2026 (Fri) | 30.71 | 30.775 | 30.71 | 30.775 | 11,348 |
| 15th Oct 2026 (Thu) | 30.69 | 30.69 | 30.615 | 30.615 | 1,474 |
| 14th Oct 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.34 | 751 |
| 13th Oct 2026 (Tue) | 30.475 | 30.475 | 30.21 | 30.21 | 1,540 |
| 12th Oct 2026 (Mon) | 30.115 | 30.115 | 30.065 | 30.065 | 1,184 |
| 9th Oct 2026 (Fri) | 30.06 | 30.06 | 29.925 | 29.99 | 4,793 |
| 8th Oct 2026 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 3,728 |
| 7th Oct 2026 (Wed) | 29.985 | 29.985 | 29.88 | 29.88 | 3,511 |
| 6th Oct 2026 (Tue) | 30.265 | 30.265 | 29.995 | 29.995 | 644 |
| 5th Oct 2026 (Mon) | 30.10 | 30.10 | 30.03 | 30.0125 | 4,383 |
| 2nd Oct 2026 (Fri) | 30.045 | 30.045 | 29.955 | 30.015 | 4,311 |
| 1st Oct 2026 (Thu) | 30.35 | 30.455 | 30.245 | 30.21 | 7,556 |
| 30th Sep 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.6825 | 10,402 |
| 29th Sep 2026 (Tue) | 31.18 | 31.18 | 30.88 | 30.88 | 70 |
| 28th Sep 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.2175 | 569 |
| 25th Sep 2026 (Fri) | 31.3275 | 31.3275 | 31.29 | 31.29 | 1,927 |
| 24th Sep 2026 (Thu) | 31.445 | 31.445 | 31.445 | 31.3275 | 1,738 |
| 23rd Sep 2026 (Wed) | 31.39 | 31.39 | 31.39 | 31.39 | 593 |
| 22nd Sep 2026 (Tue) | 31.535 | 31.535 | 31.535 | 31.535 | 1,897 |
| 21st Sep 2026 (Mon) | 31.715 | 31.945 | 31.715 | 31.885 | 3,503 |
| 18th Sep 2026 (Fri) | 31.67 | 31.67 | 31.625 | 31.625 | 1,244 |
| 17th Sep 2026 (Thu) | 31.86 | 32.12 | 31.86 | 32.12 | 2,985 |
| 16th Sep 2026 (Wed) | 31.87 | 31.87 | 31.80 | 31.80 | 4,409 |
| 15th Sep 2026 (Tue) | 31.42 | 31.615 | 31.42 | 31.64 | 3,798 |
| 14th Sep 2026 (Mon) | 31.61 | 31.685 | 31.585 | 31.585 | 2,622 |
| 11th Sep 2026 (Fri) | 31.58 | 31.59 | 31.58 | 31.555 | 1,442 |
| 10th Sep 2026 (Thu) | 31.65 | 31.65 | 31.595 | 31.595 | 1,750 |
| 9th Sep 2026 (Wed) | 31.83 | 31.83 | 31.77 | 31.7475 | 1,038 |
| 8th Sep 2026 (Tue) | 31.88 | 31.93 | 31.88 | 31.90 | 2,731 |
| 7th Sep 2026 (Mon) | 32.13 | 32.13 | 32.00 | 31.975 | 2,479 |