| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 31.405 | 31.425 | 31.405 | 31.425 | 2,691 |
| 11th Aug 2026 (Tue) | 31.55 | 31.55 | 31.53 | 31.435 | 1,498 |
| 10th Aug 2026 (Mon) | 31.62 | 31.665 | 31.41 | 31.41 | 6,261 |
| 7th Aug 2026 (Fri) | 31.57 | 31.75 | 31.57 | 31.63 | 7,640 |
| 6th Aug 2026 (Thu) | 31.71 | 31.71 | 31.57 | 31.57 | 1,801 |
| 5th Aug 2026 (Wed) | 31.615 | 31.625 | 31.615 | 31.4675 | 1,032 |
| 4th Aug 2026 (Tue) | 31.57 | 31.61 | 31.525 | 31.455 | 1,926 |
| 3rd Aug 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 2,000 |
| 31st Jul 2026 (Fri) | 31.47 | 31.47 | 31.47 | 31.47 | 1,591 |
| 30th Jul 2026 (Thu) | 31.93 | 31.93 | 31.745 | 31.745 | 1,437 |
| 29th Jul 2026 (Wed) | 31.695 | 31.735 | 31.695 | 31.735 | 1,001 |
| 28th Jul 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.77 | 4,088 |
| 27th Jul 2026 (Mon) | 31.515 | 31.57 | 31.515 | 31.57 | 5,220 |
| 24th Jul 2026 (Fri) | 31.43 | 31.4625 | 31.43 | 31.4625 | 1,539 |
| 23rd Jul 2026 (Thu) | 31.525 | 31.545 | 31.43 | 31.43 | 1,445 |
| 22nd Jul 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.51 | 800 |
| 21st Jul 2026 (Tue) | 31.215 | 31.215 | 31.215 | 31.2675 | 1,968 |
| 20th Jul 2026 (Mon) | 31.305 | 31.305 | 31.105 | 31.105 | 3,519 |
| 17th Jul 2026 (Fri) | 30.91 | 31.37 | 30.905 | 31.345 | 8,847 |
| 16th Jul 2026 (Thu) | 30.80 | 30.995 | 30.75 | 30.995 | 3,401 |
| 15th Jul 2026 (Wed) | 31.215 | 31.215 | 31.00 | 31.00 | 967 |
| 14th Jul 2026 (Tue) | 31.2325 | 31.3975 | 31.2325 | 31.3975 | 4,067 |
| 13th Jul 2026 (Mon) | 31.205 | 31.2325 | 31.205 | 31.2325 | 2,458 |
| 10th Jul 2026 (Fri) | 31.26 | 31.26 | 31.205 | 31.205 | 2,278 |
| 9th Jul 2026 (Thu) | 31.455 | 31.455 | 31.315 | 31.295 | 1,555 |
| 8th Jul 2026 (Wed) | 31.35 | 31.35 | 31.285 | 31.15 | 279 |
| 7th Jul 2026 (Tue) | 31.48 | 31.48 | 31.465 | 31.355 | 2,889 |
| 6th Jul 2026 (Mon) | 31.535 | 31.535 | 31.245 | 31.255 | 1,610 |
| 3rd Jul 2026 (Fri) | 31.335 | 31.43 | 31.335 | 31.43 | 3,109 |
| 2nd Jul 2026 (Thu) | 31.035 | 31.405 | 31.035 | 31.35 | 4,146 |
| 1st Jul 2026 (Wed) | 31.04 | 31.04 | 30.935 | 30.935 | 1,464 |
| 30th Jun 2026 (Tue) | 31.195 | 31.2075 | 31.195 | 31.2075 | 5,369 |
| 29th Jun 2026 (Mon) | 31.425 | 31.425 | 31.195 | 31.195 | 3,534 |
| 26th Jun 2026 (Fri) | 31.20 | 31.32 | 31.20 | 31.32 | 3,741 |
| 25th Jun 2026 (Thu) | 31.32 | 31.34 | 31.29 | 31.315 | 4,724 |
| 24th Jun 2026 (Wed) | 31.34 | 31.355 | 31.34 | 31.355 | 1,998 |
| 23rd Jun 2026 (Tue) | 31.34 | 31.39 | 31.34 | 31.39 | 4,061 |
| 22nd Jun 2026 (Mon) | 31.50 | 31.50 | 31.475 | 31.4975 | 1,672 |
| 19th Jun 2026 (Fri) | 31.445 | 31.535 | 31.315 | 31.315 | 3,336 |
| 18th Jun 2026 (Thu) | 31.955 | 31.955 | 31.53 | 31.475 | 3,561 |
| 17th Jun 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.8075 | 3,328 |
| 16th Jun 2026 (Tue) | 31.835 | 31.835 | 31.77 | 31.78 | 1,404 |
| 15th Jun 2026 (Mon) | 31.955 | 31.96 | 31.765 | 31.765 | 8,980 |