| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 31.215 | 31.215 | 31.00 | 31.00 | 967 |
| 14th Jul 2026 (Tue) | 31.2325 | 31.3975 | 31.2325 | 31.3975 | 4,067 |
| 13th Jul 2026 (Mon) | 31.205 | 31.2325 | 31.205 | 31.2325 | 2,458 |
| 10th Jul 2026 (Fri) | 31.26 | 31.26 | 31.205 | 31.205 | 2,278 |
| 9th Jul 2026 (Thu) | 31.455 | 31.455 | 31.315 | 31.295 | 1,555 |
| 8th Jul 2026 (Wed) | 31.35 | 31.35 | 31.285 | 31.15 | 279 |
| 7th Jul 2026 (Tue) | 31.48 | 31.48 | 31.465 | 31.355 | 2,889 |
| 6th Jul 2026 (Mon) | 31.535 | 31.535 | 31.245 | 31.255 | 1,610 |
| 3rd Jul 2026 (Fri) | 31.335 | 31.43 | 31.335 | 31.43 | 3,109 |
| 2nd Jul 2026 (Thu) | 31.035 | 31.405 | 31.035 | 31.35 | 4,146 |
| 1st Jul 2026 (Wed) | 31.04 | 31.04 | 30.935 | 30.935 | 1,464 |
| 30th Jun 2026 (Tue) | 31.195 | 31.2075 | 31.195 | 31.2075 | 5,369 |
| 29th Jun 2026 (Mon) | 31.425 | 31.425 | 31.195 | 31.195 | 3,534 |
| 26th Jun 2026 (Fri) | 31.20 | 31.32 | 31.20 | 31.32 | 3,741 |
| 25th Jun 2026 (Thu) | 31.32 | 31.34 | 31.29 | 31.315 | 4,724 |
| 24th Jun 2026 (Wed) | 31.34 | 31.355 | 31.34 | 31.355 | 1,998 |
| 23rd Jun 2026 (Tue) | 31.34 | 31.39 | 31.34 | 31.39 | 4,061 |
| 22nd Jun 2026 (Mon) | 31.50 | 31.50 | 31.475 | 31.4975 | 1,672 |
| 19th Jun 2026 (Fri) | 31.445 | 31.535 | 31.315 | 31.315 | 3,336 |
| 18th Jun 2026 (Thu) | 31.955 | 31.955 | 31.53 | 31.475 | 3,561 |
| 17th Jun 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.8075 | 3,328 |
| 16th Jun 2026 (Tue) | 31.835 | 31.835 | 31.77 | 31.78 | 1,404 |
| 15th Jun 2026 (Mon) | 31.955 | 31.96 | 31.765 | 31.765 | 8,980 |
| 12th Jun 2026 (Fri) | 31.69 | 31.855 | 31.69 | 31.855 | 4,992 |
| 11th Jun 2026 (Thu) | 31.555 | 31.735 | 31.455 | 31.575 | 20,727 |
| 10th Jun 2026 (Wed) | 32.04 | 32.04 | 32.025 | 32.025 | 1,202 |
| 9th Jun 2026 (Tue) | 32.05 | 32.05 | 31.785 | 31.785 | 7,138 |
| 8th Jun 2026 (Mon) | 31.885 | 31.885 | 31.745 | 31.745 | 7,054 |
| 5th Jun 2026 (Fri) | 31.835 | 31.855 | 31.805 | 31.805 | 3,569 |
| 4th Jun 2026 (Thu) | 31.745 | 31.815 | 31.74 | 31.78 | 30,405 |
| 3rd Jun 2026 (Wed) | 31.915 | 31.915 | 31.625 | 31.625 | 1,362 |
| 2nd Jun 2026 (Tue) | 31.885 | 31.95 | 31.71 | 31.71 | 2,921 |
| 1st Jun 2026 (Mon) | 31.995 | 32.18 | 31.785 | 31.80 | 2,216 |
| 29th May 2026 (Fri) | 32.42 | 32.42 | 32.085 | 32.085 | 2,725 |
| 28th May 2026 (Thu) | 32.315 | 32.315 | 32.195 | 32.225 | 1,281 |
| 27th May 2026 (Wed) | 32.715 | 32.715 | 32.385 | 32.385 | 8,442 |
| 26th May 2026 (Tue) | 32.73 | 32.73 | 32.46 | 32.46 | 3,970 |
| 25th May 2026 (Mon) | 32.525 | 32.525 | 32.525 | 32.525 | 0 |
| 22nd May 2026 (Fri) | 32.78 | 32.78 | 32.525 | 32.525 | 4,810 |
| 21st May 2026 (Thu) | 32.705 | 32.845 | 32.685 | 32.685 | 2,093 |
| 20th May 2026 (Wed) | 32.435 | 32.715 | 32.435 | 32.625 | 3,261 |
| 19th May 2026 (Tue) | 32.265 | 32.635 | 32.265 | 32.47 | 4,094 |
| 18th May 2026 (Mon) | 32.075 | 32.365 | 32.075 | 32.365 | 3,417 |