| Price | £30.995 on 16-07-2026 at 15:40:00 |
|---|---|
| Change | £-0.005 -0.02% |
| Buy | £30.995 |
| Sell | £30.92 |
| Last Trade: | Sell 12.00 at £30.995 |
| Day's Volume: | 3,401 |
| Last Close: | £30.995 |
| Open: | £30.80 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £30.75 - £30.995 |
| 52wk Range: | £27.30 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.77383 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £30.995 | Uncrossing Trade |
16:35:19 - 16-Jul-26 |
| Buy* | 1 | £30.8544 | Suspected BUY Trade |
15:12:15 - 16-Jul-26 |
| Buy* | 12 | £30.7613 | Suspected BUY Trade |
14:11:25 - 16-Jul-26 |
| Unknown* | 0 | £30.80 | SI Trade |
12:23:57 - 16-Jul-26 |
| Buy* | 13 | £30.7694 | Suspected BUY Trade |
12:18:03 - 16-Jul-26 |
| Unknown* | 0 | £30.765 | SI Trade |
11:36:53 - 16-Jul-26 |
| Unknown* | 34 | £30.75 | Negotiated Trade OTC Trade |
11:24:07 - 16-Jul-26 |
| Sell* | 34 | £30.75 | Automatic Execution |
11:24:07 - 16-Jul-26 |
| Unknown* | 85 | £30.775 | Negotiated Trade OTC Trade |
11:22:28 - 16-Jul-26 |
| Buy* | 10 | £30.775 | SI Trade |
11:21:55 - 16-Jul-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
