| Price | £28.775 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | £0.115 0.4% |
| Buy | £28.805 |
| Sell | £28.73 |
| Last Trade: | Sell 46.00 at £28.775 |
| Day's Volume: | 4,448 |
| Last Close: | £28.775 |
| Open: | £28.735 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £28.735 - £28.775 |
| 52wk Range: | £23.045 - £29.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.78355 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £28.775 | Uncrossing Trade |
16:35:21 - 28-Nov-25 |
| Unknown* | 0 | £28.73 | SI Trade |
16:07:36 - 28-Nov-25 |
| Buy* | 1 | £28.7941 | Suspected BUY Trade |
15:16:38 - 28-Nov-25 |
| Buy* | 2 | £28.7942 | Suspected BUY Trade |
15:05:59 - 28-Nov-25 |
| Buy* | 4,342 | £28.7844 | Suspected BUY Trade |
15:01:48 - 28-Nov-25 |
| Unknown* | 0 | £28.765 | SI Trade |
14:54:54 - 28-Nov-25 |
| Buy* | 49 | £28.735 | Automatic Execution |
13:23:32 - 28-Nov-25 |
| Unknown* | 0 | £28.74 | SI Trade |
12:47:08 - 28-Nov-25 |
| Sell* | 2 | £28.6608 | Negotiated Trade |
11:16:06 - 28-Nov-25 |
| Buy* | 2 | £28.69 | SI Trade |
09:39:31 - 28-Nov-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
