Price | £23.945 on 06-09-2024 | at 16:30:02
---|---|
Change | £-0.1375 -0.57% |
Buy | £23.915 |
Sell | £23.85 |
Buy / Sell FLXD Shares |
Last Trade: | Buy 40.00 at £23.945 |
Day's Volume: | 355 |
Last Close: | £23.8825 |
Open: | £23.99 |
ISIN: | IE00BF2B0L69 |
Day's Range | £23.945 - £23.99 |
52wk Range: | £21.055 - £24.18 |
Market Capitalisation: | £N/A |
VWAP: | £23.95437 |
Shares in Issue: | N/A |
Recent Trades History Frk Eurqdiv Etf (FLXD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 40 | £23.945 | Automatic Execution |
15:16:30 - 06-Sep-24 |
Sell* | 1 | £23.9408 | Negotiated Trade |
10:47:25 - 06-Sep-24 |
Buy* | 7 | £23.9845 | Suspected BUY Trade |
10:19:35 - 06-Sep-24 |
Sell* | 6 | £23.9103 | Negotiated Trade |
07:16:06 - 06-Sep-24 |
Unknown* | 0 | £23.985 | SI Trade |
07:05:22 - 06-Sep-24 |
Buy* | 3 | £23.99 | Automatic Execution |
07:04:03 - 06-Sep-24 |
Buy* | 133 | £23.9839 | Suspected BUY Trade |
07:03:51 - 06-Sep-24 |
Sell* | 165 | £23.9326 | Negotiated Trade |
07:03:49 - 06-Sep-24 |