| Price | £32.745 on 21-05-2026 at 12:59:31 |
|---|---|
| Change | £0.12 0.37% |
| Buy | £32.765 |
| Sell | £32.73 |
| Last Trade: | Unknown 0.00 at £32.80 |
| Day's Volume: | 1,409 |
| Last Close: | £32.625 |
| Open: | £32.705 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £32.705 - £32.845 |
| 52wk Range: | £26.87 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.78798 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.80 | SI Trade |
12:36:25 - 21-May-26 |
| Sell* | 2 | £32.745 | Automatic Execution |
11:44:16 - 21-May-26 |
| Buy* | 1,140 | £32.805 | Automatic Execution |
11:29:17 - 21-May-26 |
| Buy* | 2 | £32.845 | SI Trade |
11:19:01 - 21-May-26 |
| Buy* | 3 | £32.845 | SI Trade |
11:19:00 - 21-May-26 |
| Buy* | 6 | £32.845 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 0 | £32.855 | SI Trade |
11:03:39 - 21-May-26 |
| Buy* | 60 | £32.86 | Suspected BUY Trade |
11:03:05 - 21-May-26 |
| Buy* | 1 | £32.875 | SI Trade |
10:32:49 - 21-May-26 |
| Unknown* | 0 | £32.875 | SI Trade |
10:32:45 - 21-May-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
