| Price | £31.80 on 04-06-2026 at 14:16:52 |
|---|---|
| Change | £0.175 0.55% |
| Buy | £31.89 |
| Sell | £31.84 |
| Last Trade: | Unknown 0.00 at £31.89 |
| Day's Volume: | 29,497 |
| Last Close: | £31.625 |
| Open: | £31.745 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.74 - £31.80 |
| 52wk Range: | £26.87 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.76837 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.89 | SI Trade |
15:16:48 - 04-Jun-26 |
| Sell* | 2 | £31.79 | SI Trade |
13:57:58 - 04-Jun-26 |
| Sell* | 5 | £31.78 | SI Trade |
13:50:37 - 04-Jun-26 |
| Sell* | 126 | £31.80 | Automatic Execution |
13:05:15 - 04-Jun-26 |
| Buy* | 1 | £31.83 | SI Trade |
12:29:55 - 04-Jun-26 |
| Unknown* | 0 | £31.785 | SI Trade |
11:17:42 - 04-Jun-26 |
| Unknown* | 0 | £31.795 | SI Trade |
11:08:30 - 04-Jun-26 |
| Sell* | 24,941 | £31.7737 | Negotiated Trade |
10:45:41 - 04-Jun-26 |
| Sell* | 160 | £31.7607 | Negotiated Trade |
10:43:10 - 04-Jun-26 |
| Sell* | 2,000 | £31.74 | Automatic Execution |
10:16:02 - 04-Jun-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
