| Price | £31.925 on 27-02-2026 at 19:35:05 |
|---|---|
| Change | £0.415 1.32% |
| Buy | £31.99 |
| Sell | £31.925 |
| Last Trade: | Sell 2.00 at £31.925 |
| Day's Volume: | 2,761 |
| Last Close: | £31.925 |
| Open: | £31.775 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.74 - £32.035 |
| 52wk Range: | £24.47 - £32.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.8537 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £31.925 | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Unknown* | 0 | £32.00 | SI Trade |
16:28:12 - 27-Feb-26 |
| Unknown* | 0 | £31.935 | SI Trade |
16:25:00 - 27-Feb-26 |
| Unknown* | 0 | £31.935 | SI Trade |
16:24:31 - 27-Feb-26 |
| Sell* | 167 | £32.00077 | Ordinary |
16:05:25 - 27-Feb-26 |
| Buy* | 5 | £32.035 | Automatic Execution |
15:57:23 - 27-Feb-26 |
| Buy* | 156 | £31.9895 | Suspected BUY Trade |
15:51:55 - 27-Feb-26 |
| Buy* | 4 | £31.9294 | Suspected BUY Trade |
15:18:28 - 27-Feb-26 |
| Buy* | 6 | £31.94 | SI Trade |
15:17:56 - 27-Feb-26 |
| Buy* | 53 | £31.94 | Automatic Execution |
15:17:55 - 27-Feb-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
