| Price | £31.445 on 24-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.0625 -0.2% |
| Buy | £31.35 |
| Sell | £31.305 |
| Last Trade: | Buy 28.00 at £31.37 |
| Day's Volume: | 1,738 |
| Last Close: | £31.3275 |
| Open: | £31.445 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.445 - £31.445 |
| 52wk Range: | £27.985 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.42687 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £31.37 | Suspected BUY Trade |
16:20:52 - 24-Sep-26 |
| Buy* | 662 | £31.445 | Automatic Execution |
15:39:54 - 24-Sep-26 |
| Sell* | 2 | £31.445 | SI Trade |
15:23:29 - 24-Sep-26 |
| Buy* | 2 | £31.4891 | Suspected BUY Trade |
15:20:52 - 24-Sep-26 |
| Buy* | 1 | £31.5043 | Suspected BUY Trade |
15:07:35 - 24-Sep-26 |
| Buy* | 37 | £31.5077 | Ordinary |
14:54:59 - 24-Sep-26 |
| Buy* | 31 | £31.485 | Suspected BUY Trade |
14:17:57 - 24-Sep-26 |
| Unknown* | 0 | £31.465 | SI Trade |
12:56:44 - 24-Sep-26 |
| Sell* | 500 | £31.4554 | Negotiated Trade |
12:33:13 - 24-Sep-26 |
| Sell* | 13 | £31.4609 | Negotiated Trade |
11:52:39 - 24-Sep-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
