| Price | £30.61 on 22-10-2026 at 18:35:05 |
|---|---|
| Change | £-0.045 -0.15% |
| Buy | £30.655 |
| Sell | £30.625 |
| Last Trade: | Buy 115.00 at £30.61 |
| Day's Volume: | 1,598 |
| Last Close: | £30.61 |
| Open: | £30.60 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £30.60 - £30.615 |
| 52wk Range: | £28.17 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.61158 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | £30.61 | Suspected BUY Trade |
16:35:12 - 22-Oct-26 |
| Buy* | 85 | £30.68 | Suspected BUY Trade |
15:01:06 - 22-Oct-26 |
| Sell* | 1 | £30.65 | Negotiated Trade |
13:52:54 - 22-Oct-26 |
| Sell* | 13 | £30.6164 | Negotiated Trade |
13:00:26 - 22-Oct-26 |
| Buy* | 130 | £30.6388 | Ordinary |
12:15:28 - 22-Oct-26 |
| Sell* | 61 | £30.6254 | Negotiated Trade |
12:15:26 - 22-Oct-26 |
| Sell* | 645 | £30.61 | Automatic Execution |
11:58:34 - 22-Oct-26 |
| Sell* | 276 | £30.615 | Automatic Execution |
11:58:34 - 22-Oct-26 |
| Unknown* | 0 | £30.655 | SI Trade |
11:23:18 - 22-Oct-26 |
| Sell* | 197 | £30.565 | Negotiated Trade |
10:11:57 - 22-Oct-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
