| Price | £31.53 on 18-06-2026 at 14:50:45 |
|---|---|
| Change | £-0.2775 -0.87% |
| Buy | £31.48 |
| Sell | £31.44 |
| Last Trade: | Buy 10.00 at £31.475 |
| Day's Volume: | 3,560 |
| Last Close: | £31.8075 |
| Open: | £31.955 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.53 - £31.955 |
| 52wk Range: | £26.87 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.53969 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £31.475 | SI Trade |
15:43:16 - 18-Jun-26 |
| Sell* | 260 | £31.43302 | Ordinary |
15:41:38 - 18-Jun-26 |
| Unknown* | 0 | £31.455 | SI Trade |
15:28:56 - 18-Jun-26 |
| Buy* | 4 | £31.4794 | Suspected BUY Trade |
15:17:39 - 18-Jun-26 |
| Sell* | 13 | £31.4306 | Negotiated Trade |
15:12:11 - 18-Jun-26 |
| Buy* | 2 | £31.4794 | Suspected BUY Trade |
15:06:03 - 18-Jun-26 |
| Unknown* | 0 | £31.485 | SI Trade |
14:44:10 - 18-Jun-26 |
| Sell* | 1 | £31.5555 | Negotiated Trade |
14:12:19 - 18-Jun-26 |
| Buy* | 23 | £31.5249 | Suspected BUY Trade |
13:39:32 - 18-Jun-26 |
| Buy* | 865 | £31.5211 | Suspected BUY Trade |
13:30:39 - 18-Jun-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
