| Price | £27.765 on 02-06-2025 at 12:22:40 |
|---|---|
| Change | £0.1025 0.37% |
| Buy | £27.805 |
| Sell | £27.74 |
| Buy / Sell FLXD Shares | |
| Last Trade: | Unknown 0.00 at £27.81 |
| Day's Volume: | 1,382 |
| Last Close: | £27.6625 |
| Open: | £27.86 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £27.765 - £27.86 |
| 52wk Range: | £22.695 - £28.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.80036 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.81 | SI Trade |
12:21:34 - 02-Jun-25 |
| Buy* | 43 | £27.7786 | Suspected BUY Trade |
11:18:29 - 02-Jun-25 |
| Sell* | 2 | £27.7114 | Negotiated Trade |
11:18:00 - 02-Jun-25 |
| Buy* | 1 | £27.755 | SI Trade |
10:50:16 - 02-Jun-25 |
| Sell* | 3 | £27.73 | SI Trade |
10:39:38 - 02-Jun-25 |
| Buy* | 360 | £27.7641 | Suspected BUY Trade |
10:05:18 - 02-Jun-25 |
| Unknown* | 0 | £27.71 | SI Trade |
08:39:50 - 02-Jun-25 |
| Unknown* | 0 | £27.75 | SI Trade |
08:37:25 - 02-Jun-25 |
| Buy* | 24 | £27.755 | SI Trade |
08:37:24 - 02-Jun-25 |
| Buy* | 70 | £27.765 | Automatic Execution |
08:37:24 - 02-Jun-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
