| Price | £31.11 on 30-03-2026 at 09:20:59 |
|---|---|
| Change | £0.0825 0.27% |
| Buy | £31.26 |
| Sell | £31.24 |
| Last Trade: | Unknown 0.00 at £31.355 |
| Day's Volume: | 404 |
| Last Close: | £31.0275 |
| Open: | £31.11 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.11 - £31.11 |
| 52wk Range: | £24.47 - £32.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.11604 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.355 | SI Trade |
09:57:46 - 30-Mar-26 |
| Sell* | 1 | £31.1627 | Negotiated Trade |
09:17:33 - 30-Mar-26 |
| Unknown* | 0 | £31.25 | SI Trade |
09:13:49 - 30-Mar-26 |
| Buy* | 4 | £31.21 | SI Trade |
08:34:35 - 30-Mar-26 |
| Buy* | 6 | £31.225 | SI Trade |
08:33:10 - 30-Mar-26 |
| Buy* | 2 | £31.225 | SI Trade |
08:32:23 - 30-Mar-26 |
| Unknown* | 0 | £31.22 | SI Trade |
08:31:08 - 30-Mar-26 |
| Unknown* | 0 | £31.20 | SI Trade |
08:13:04 - 30-Mar-26 |
| Unknown* | 0 | £31.06 | SI Trade |
08:11:43 - 30-Mar-26 |
| Buy* | 28 | £31.1498 | Suspected BUY Trade |
08:09:52 - 30-Mar-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
