| Price | £31.595 on 10-09-2026 at 18:35:05 |
|---|---|
| Change | £-0.1525 -0.48% |
| Buy | £31.60 |
| Sell | £31.55 |
| Last Trade: | Unknown 301.00 at £31.5951 |
| Day's Volume: | 1,750 |
| Last Close: | £31.595 |
| Open: | £31.65 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.595 - £31.65 |
| 52wk Range: | £27.955 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.6254 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | £31.5951 | OTC Trade |
18:17:44 - 10-Sep-26 |
| Buy* | 302 | £31.595 | Suspected BUY Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 0 | £31.605 | SI Trade |
16:06:23 - 10-Sep-26 |
| Buy* | 1 | £31.635 | SI Trade |
15:32:33 - 10-Sep-26 |
| Unknown* | 0 | £31.66 | SI Trade |
15:27:10 - 10-Sep-26 |
| Unknown* | 0 | £31.65 | SI Trade |
15:21:14 - 10-Sep-26 |
| Buy* | 14 | £31.6144 | Suspected BUY Trade |
15:14:10 - 10-Sep-26 |
| Buy* | 2 | £31.6343 | Suspected BUY Trade |
15:07:46 - 10-Sep-26 |
| Buy* | 15 | £31.665 | Suspected BUY Trade |
14:53:34 - 10-Sep-26 |
| Unknown* | 0 | £31.715 | SI Trade |
14:11:38 - 10-Sep-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
