| Price | £29.0925 on 30-12-2025 at 08:00:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £29.625 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £29.165 |
| Day's Volume: | 0 |
| Last Close: | £29.0925 |
| Open: | £29.0925 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.635 - £29.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.165 | SI Trade |
16:07:27 - 29-Dec-25 |
| Buy* | 103 | £29.1236 | Suspected BUY Trade |
15:12:05 - 29-Dec-25 |
| Sell* | 21 | £29.0402 | Negotiated Trade |
14:52:35 - 29-Dec-25 |
| Sell* | 545 | £29.04397 | Ordinary |
14:29:30 - 29-Dec-25 |
| Unknown* | 0 | £29.055 | SI Trade |
13:42:01 - 29-Dec-25 |
| Buy* | 3 | £29.055 | SI Trade |
13:23:45 - 29-Dec-25 |
| Unknown* | 0 | £29.01 | SI Trade |
13:23:14 - 29-Dec-25 |
| Sell* | 170 | £29.0377 | Negotiated Trade |
13:21:17 - 29-Dec-25 |
| Buy* | 1 | £29.095 | SI Trade |
13:09:27 - 29-Dec-25 |
| Buy* | 2 | £29.025 | SI Trade |
11:25:46 - 29-Dec-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
