| Price | £30.835 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.22 0.72% |
| Buy | £30.825 |
| Sell | £30.75 |
| Last Trade: | Buy 12.00 at £30.835 |
| Day's Volume: | 4,810 |
| Last Close: | £30.835 |
| Open: | £30.635 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £30.635 - £30.835 |
| 52wk Range: | £24.47 - £30.835 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.78526 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £30.835 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | £30.795 | SI Trade |
15:44:45 - 06-Feb-26 |
| Buy* | 300 | £30.8275 | Suspected BUY Trade |
15:40:32 - 06-Feb-26 |
| Buy* | 6 | £30.799 | Suspected BUY Trade |
15:19:43 - 06-Feb-26 |
| Sell* | 14 | £30.7363 | Negotiated Trade |
15:12:26 - 06-Feb-26 |
| Buy* | 1 | £30.8038 | Suspected BUY Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 0 | £30.76 | SI Trade |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | £30.765 | SI Trade |
14:27:34 - 06-Feb-26 |
| Buy* | 7 | £30.765 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 0 | £30.765 | SI Trade |
14:27:30 - 06-Feb-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
