| Price | £29.85 on 08-10-2026 at 18:25:05 |
|---|---|
| Change | £-0.03 -0.1% |
| Buy | £29.905 |
| Sell | £29.865 |
| Last Trade: | Sell 2,128.00 at £29.89465 |
| Day's Volume: | 3,728 |
| Last Close: | £29.85 |
| Open: | £29.85 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £29.85 - £29.85 |
| 52wk Range: | £27.985 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.88856 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,128 | £29.89465 | Ordinary |
16:14:32 - 08-Oct-26 |
| Unknown* | 0 | £29.985 | SI Trade |
15:31:58 - 08-Oct-26 |
| Buy* | 2 | £29.99 | SI Trade |
15:18:40 - 08-Oct-26 |
| Buy* | 205 | £30.0496 | Suspected BUY Trade |
15:01:31 - 08-Oct-26 |
| Buy* | 7 | £30.0454 | Suspected BUY Trade |
15:01:07 - 08-Oct-26 |
| Unknown* | 0 | £29.965 | SI Trade |
10:44:00 - 08-Oct-26 |
| Unknown* | 0 | £29.94 | SI Trade |
10:26:25 - 08-Oct-26 |
| Buy* | 1 | £29.93 | SI Trade |
10:21:05 - 08-Oct-26 |
| Buy* | 1 | £29.9345 | Suspected BUY Trade |
10:01:49 - 08-Oct-26 |
| Sell* | 21 | £29.9136 | Negotiated Trade |
10:01:39 - 08-Oct-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
