Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurqdiv Etf (FLXD) Share Price

Price £31.64 on 07-05-2026 at 12:58:16
Change £-0.29 -0.91%
Buy £31.62
Sell £31.595
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 635.00 at £31.591
Day's Volume: 4,779
Last Close: £31.93
Open: £31.64
ISIN: IE00BF2B0L69
Day's Range £31.64 - £31.64
52wk Range: £26.87 - £32.98
Market Capitalisation: £N/A
VWAP: £31.66042
Shares in Issue: N/A

Frk Eurqdiv Etf (FLXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 635 £31.591 Negotiated Trade
 13:57:45 - 07-May-26
Sell* 3 £31.595 SI Trade
 13:46:17 - 07-May-26
Unknown* 0 £31.625 SI Trade
 13:45:37 - 07-May-26
Buy* 8 £31.605 SI Trade
 13:09:24 - 07-May-26
Buy* 1 £31.62 SI Trade
 13:05:10 - 07-May-26
Buy* 2 £31.62 SI Trade
 13:03:41 - 07-May-26
Buy* 1 £31.63 SI Trade
 13:03:16 - 07-May-26
Unknown* 0 £31.64 SI Trade
 12:33:00 - 07-May-26
Buy* 199 £31.67475 Ordinary
 12:21:30 - 07-May-26
Buy* 1,577 £31.68381 Ordinary
 12:11:49 - 07-May-26
See more Frk Eurqdiv Etf trades

Frk Eurqdiv Etf (FLXD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 31.91 31.93 31.90 31.93 2,342
5th May 2026 (Tue) 31.86 31.955 31.79 31.79 6,258
4th May 2026 (Mon) 31.98 31.98 31.98 31.98 0
1st May 2026 (Fri) 31.96 31.98 31.96 31.98 691
30th Apr 2026 (Thu) 31.585 31.93 31.585 31.93 13,829
29th Apr 2026 (Wed) 31.71 31.71 31.575 31.575 2,829
28th Apr 2026 (Tue) 31.61 31.61 31.61 31.8325 1,045
27th Apr 2026 (Mon) 31.825 31.835 31.73 31.73 6,387
24th Apr 2026 (Fri) 32.15 32.15 31.88 31.89 3,577
23rd Apr 2026 (Thu) 32.17 32.28 32.045 32.045 3,195
22nd Apr 2026 (Wed) 32.325 32.385 32.30 32.2125 11,594
21st Apr 2026 (Tue) 32.38 32.38 32.23 32.23 1,392
20th Apr 2026 (Mon) 32.045 32.32 32.045 32.32 9,699
17th Apr 2026 (Fri) 32.35 32.35 32.035 32.035 8,911
16th Apr 2026 (Thu) 32.20 32.27 32.20 32.235 2,558
15th Apr 2026 (Wed) 32.385 32.395 32.165 32.165 5,108
14th Apr 2026 (Tue) 32.315 32.315 32.25 32.30 12,840
13th Apr 2026 (Mon) 32.605 32.605 32.34 32.425 3,442
10th Apr 2026 (Fri) 32.345 32.44 32.295 32.295 1,246
9th Apr 2026 (Thu) 32.32 32.32 32.305 32.3875 4,079
8th Apr 2026 (Wed) 32.435 32.435 31.915 32.09 9,086
7th Apr 2026 (Tue) 32.335 32.98 32.15 32.14 5,025
See more Frk Eurqdiv Etf price history

Frk Eurqdiv Etf (FLXD) Regulatory News

Date Source Headline
17th Oct 2022 12:03 pm RNS Net Asset Value(s)
See more Frk Eurqdiv Etf regulatory news
FTSE 100 Latest
Value10,379.22
Change-59.44

Login to your account

Forgot Password?

Not Registered