| Price | £28.39 on 07-11-2025 at 19:30:05 |
|---|---|
| Change | £-0.1175 -0.41% |
| Buy | £28.505 |
| Sell | £28.435 |
| Last Trade: | Sell 103.00 at £28.39 |
| Day's Volume: | 2,939 |
| Last Close: | £28.39 |
| Open: | £28.515 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £28.36 - £28.545 |
| 52wk Range: | £23.045 - £28.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.41987 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | £28.39 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 0 | £28.46 | SI Trade |
16:06:05 - 07-Nov-25 |
| Unknown* | 0 | £28.515 | SI Trade |
15:54:05 - 07-Nov-25 |
| Unknown* | 0 | £28.49 | SI Trade |
15:45:15 - 07-Nov-25 |
| Buy* | 839 | £28.485 | Automatic Execution |
15:34:06 - 07-Nov-25 |
| Buy* | 1 | £28.4744 | Suspected BUY Trade |
15:15:34 - 07-Nov-25 |
| Sell* | 2 | £28.35 | SI Trade |
12:30:27 - 07-Nov-25 |
| Unknown* | 0 | £28.385 | SI Trade |
12:01:14 - 07-Nov-25 |
| Sell* | 4 | £28.3553 | Negotiated Trade |
11:52:03 - 07-Nov-25 |
| Sell* | 836 | £28.3905 | Negotiated Trade |
10:42:54 - 07-Nov-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
