| Price | £32.425 on 13-04-2026 at 16:15:00 |
|---|---|
| Change | £0.13 0.4% |
| Buy | £32.425 |
| Sell | £32.355 |
| Last Trade: | Buy 52.00 at £32.425 |
| Day's Volume: | 3,442 |
| Last Close: | £32.425 |
| Open: | £32.605 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £32.34 - £32.605 |
| 52wk Range: | £26.05 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.38824 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £32.425 | Suspected BUY Trade |
16:35:01 - 13-Apr-26 |
| Unknown* | 0 | £32.42 | SI Trade |
16:26:25 - 13-Apr-26 |
| Sell* | 20 | £32.3718 | Negotiated Trade |
16:04:52 - 13-Apr-26 |
| Unknown* | 0 | £32.41 | SI Trade |
15:59:11 - 13-Apr-26 |
| Buy* | 1 | £32.415 | SI Trade |
15:49:26 - 13-Apr-26 |
| Sell* | 17 | £32.355 | SI Trade |
15:48:19 - 13-Apr-26 |
| Buy* | 70 | £32.3789 | Suspected BUY Trade |
15:20:07 - 13-Apr-26 |
| Unknown* | 0 | £32.30 | SI Trade |
15:17:46 - 13-Apr-26 |
| Sell* | 3 | £32.2911 | Negotiated Trade |
15:12:45 - 13-Apr-26 |
| Buy* | 650 | £32.3257 | Ordinary |
15:06:04 - 13-Apr-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
