| Price | £27.3975 on 03-07-2025 at 18:50:06 |
|---|---|
| Change | £0.0375 0.14% |
| Buy | £27.43 |
| Sell | £27.365 |
| Buy / Sell FLXD Shares | |
| Last Trade: | Sell 2.00 at £27.3854 |
| Day's Volume: | 643 |
| Last Close: | £27.3975 |
| Open: | £27.36 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.695 - £28.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.3986 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £27.3854 | Negotiated Trade |
15:44:41 - 03-Jul-25 |
| Buy* | 2 | £27.3995 | Suspected BUY Trade |
15:40:54 - 03-Jul-25 |
| Buy* | 21 | £27.405 | SI Trade |
15:28:41 - 03-Jul-25 |
| Buy* | 76 | £27.3945 | Suspected BUY Trade |
15:11:36 - 03-Jul-25 |
| Buy* | 1 | £27.3946 | Suspected BUY Trade |
15:07:47 - 03-Jul-25 |
| Buy* | 1 | £27.38 | SI Trade |
14:25:48 - 03-Jul-25 |
| Buy* | 1 | £27.3845 | Suspected BUY Trade |
14:25:22 - 03-Jul-25 |
| Unknown* | 0 | £27.405 | SI Trade |
13:44:14 - 03-Jul-25 |
| Unknown* | 0 | £27.445 | SI Trade |
13:31:41 - 03-Jul-25 |
| Buy* | 60 | £27.4196 | Suspected BUY Trade |
13:10:45 - 03-Jul-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
