| Price | £23.945 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | £-0.1375 -0.57% |
| Buy | £23.915 |
| Sell | £23.85 |
| Buy / Sell FLXD Shares | |
| Last Trade: | Buy 40.00 at £23.945 |
| Day's Volume: | 355 |
| Last Close: | £23.8825 |
| Open: | £23.99 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £23.945 - £23.99 |
| 52wk Range: | £21.055 - £24.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.95437 |
| Shares in Issue: | N/A |
Recent Trades History Frk Eurqdiv Etf (FLXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £23.945 | Automatic Execution |
15:16:30 - 06-Sep-24 |
| Sell* | 1 | £23.9408 | Negotiated Trade |
10:47:25 - 06-Sep-24 |
| Buy* | 7 | £23.9845 | Suspected BUY Trade |
10:19:35 - 06-Sep-24 |
| Sell* | 6 | £23.9103 | Negotiated Trade |
07:16:06 - 06-Sep-24 |
| Unknown* | 0 | £23.985 | SI Trade |
07:05:22 - 06-Sep-24 |
| Buy* | 3 | £23.99 | Automatic Execution |
07:04:03 - 06-Sep-24 |
| Buy* | 133 | £23.9839 | Suspected BUY Trade |
07:03:51 - 06-Sep-24 |
| Sell* | 165 | £23.9326 | Negotiated Trade |
07:03:49 - 06-Sep-24 |
