| Price | £31.835 on 27-04-2026 at 13:03:15 |
|---|---|
| Change | £-0.055 -0.17% |
| Buy | £31.80 |
| Sell | £31.78 |
| Last Trade: | Unknown 0.00 at £31.84 |
| Day's Volume: | 3,166 |
| Last Close: | £31.89 |
| Open: | £31.825 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.825 - £31.835 |
| 52wk Range: | £26.73 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.7539 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.84 | SI Trade |
13:26:45 - 27-Apr-26 |
| Buy* | 8 | £31.835 | Automatic Execution |
13:24:56 - 27-Apr-26 |
| Unknown* | 0 | £31.89 | SI Trade |
12:31:42 - 27-Apr-26 |
| Buy* | 34 | £31.8823 | Suspected BUY Trade |
12:22:09 - 27-Apr-26 |
| Unknown* | 0 | £31.885 | SI Trade |
12:21:24 - 27-Apr-26 |
| Unknown* | 0 | £31.875 | SI Trade |
12:06:43 - 27-Apr-26 |
| Unknown* | 0 | £31.875 | SI Trade |
11:49:41 - 27-Apr-26 |
| Sell* | 22 | £31.8447 | Negotiated Trade |
11:27:16 - 27-Apr-26 |
| Buy* | 125 | £31.86427 | Ordinary |
11:18:35 - 27-Apr-26 |
| Sell* | 31 | £31.845 | SI Trade |
11:03:35 - 27-Apr-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
