| Price | £31.505 on 13-08-2026 at 16:15:05 |
|---|---|
| Change | £0.0325 0.1% |
| Buy | £31.48 |
| Sell | £31.435 |
| Last Trade: | Unknown 0.00 at £31.50 |
| Day's Volume: | 480 |
| Last Close: | £31.4575 |
| Open: | £31.505 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.505 - £31.505 |
| 52wk Range: | £27.955 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.49126 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.50 | SI Trade |
15:23:17 - 13-Aug-26 |
| Buy* | 1 | £31.505 | Automatic Execution |
15:13:17 - 13-Aug-26 |
| Sell* | 171 | £31.4608 | Negotiated Trade |
15:08:34 - 13-Aug-26 |
| Sell* | 170 | £31.4941 | Negotiated Trade |
15:00:25 - 13-Aug-26 |
| Unknown* | 0 | £31.52 | SI Trade |
14:59:25 - 13-Aug-26 |
| Sell* | 5 | £31.4907 | Negotiated Trade |
14:58:18 - 13-Aug-26 |
| Buy* | 2 | £31.54 | SI Trade |
14:52:00 - 13-Aug-26 |
| Buy* | 5 | £31.54 | SI Trade |
14:51:53 - 13-Aug-26 |
| Buy* | 3 | £31.54 | SI Trade |
14:51:51 - 13-Aug-26 |
| Sell* | 2 | £31.47 | SI Trade |
14:30:49 - 13-Aug-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
