| Price | £28.50 on 13-10-2025 at 14:21:39 |
|---|---|
| Change | £0.125 0.44% |
| Buy | £28.305 |
| Sell | £28.25 |
| Last Trade: | Sell 579.00 at £28.2393 |
| Day's Volume: | 1,598 |
| Last Close: | £28.375 |
| Open: | £28.31 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £28.31 - £28.50 |
| 52wk Range: | £23.045 - £28.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.33271 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 579 | £28.2393 | Negotiated Trade |
14:16:46 - 13-Oct-25 |
| Buy* | 221 | £28.30384 | Ordinary |
13:49:41 - 13-Oct-25 |
| Sell* | 2 | £28.261 | Negotiated Trade |
13:16:18 - 13-Oct-25 |
| Sell* | 95 | £28.2941 | Negotiated Trade |
12:23:32 - 13-Oct-25 |
| Unknown* | 0 | £28.28 | SI Trade |
12:08:28 - 13-Oct-25 |
| Unknown* | 0 | £28.38 | SI Trade |
11:48:45 - 13-Oct-25 |
| Sell* | 7 | £28.3513 | Negotiated Trade |
11:21:15 - 13-Oct-25 |
| Buy* | 4 | £28.465 | SI Trade |
09:07:50 - 13-Oct-25 |
| Buy* | 4 | £28.475 | SI Trade |
09:06:55 - 13-Oct-25 |
| Unknown* | 0 | £28.515 | SI Trade |
08:52:10 - 13-Oct-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
