| Price | £28.25 on 12-09-2025 at 18:50:06 |
|---|---|
| Change | £0.125 0.44% |
| Buy | £28.24 |
| Sell | £28.215 |
| Last Trade: | Buy 216.00 at £28.2491 |
| Day's Volume: | 5,725 |
| Last Close: | £28.2275 |
| Open: | £28.22 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £28.22 - £28.265 |
| 52wk Range: | £23.045 - £28.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.24437 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | £28.2491 | Suspected BUY Trade |
15:53:58 - 12-Sep-25 |
| Sell* | 6 | £28.2009 | Negotiated Trade |
15:48:10 - 12-Sep-25 |
| Sell* | 708 | £28.22468 | Ordinary |
15:13:32 - 12-Sep-25 |
| Unknown* | 0 | £28.275 | SI Trade |
15:12:59 - 12-Sep-25 |
| Sell* | 100 | £28.25 | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Buy* | 21 | £28.265 | SI Trade |
14:56:58 - 12-Sep-25 |
| Buy* | 18 | £28.265 | SI Trade |
14:56:57 - 12-Sep-25 |
| Buy* | 48 | £28.265 | Automatic Execution |
14:56:57 - 12-Sep-25 |
| Buy* | 864 | £28.24 | Automatic Execution |
13:55:01 - 12-Sep-25 |
| Buy* | 1,311 | £28.235 | Automatic Execution |
13:55:01 - 12-Sep-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
