| Price | £31.675 on 05-11-2026 at 19:25:05 |
|---|---|
| Change | £0.13 0.41% |
| Buy | £31.72 |
| Sell | £31.665 |
| Last Trade: | Sell 53.00 at £31.675 |
| Day's Volume: | 2,973 |
| Last Close: | £31.675 |
| Open: | £31.77 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.675 - £31.77 |
| 52wk Range: | £28.17 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.75495 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £31.675 | Uncrossing Trade |
16:35:09 - 05-Nov-26 |
| Buy* | 1 | £31.7891 | Suspected BUY Trade |
15:35:13 - 05-Nov-26 |
| Sell* | 22 | £31.8001 | Negotiated Trade |
15:15:12 - 05-Nov-26 |
| Buy* | 944 | £31.7724 | Suspected BUY Trade |
14:27:13 - 05-Nov-26 |
| Unknown* | 0 | £31.795 | SI Trade |
14:22:21 - 05-Nov-26 |
| Sell* | 13 | £31.77 | SI Trade |
13:47:00 - 05-Nov-26 |
| Sell* | 25 | £31.77 | SI Trade |
13:46:56 - 05-Nov-26 |
| Sell* | 25 | £31.77 | Automatic Execution |
13:46:56 - 05-Nov-26 |
| Sell* | 25 | £31.77 | SI Trade |
13:46:44 - 05-Nov-26 |
| Sell* | 1,163 | £31.7647 | Negotiated Trade |
13:18:18 - 05-Nov-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
