| Price | £31.95 on 27-08-2026 at 16:45:05 |
|---|---|
| Change | £-0.175 -0.54% |
| Buy | £31.965 |
| Sell | £31.915 |
| Last Trade: | Buy 1.00 at £31.965 |
| Day's Volume: | 1,921 |
| Last Close: | £31.95 |
| Open: | £32.045 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.89 - £32.045 |
| 52wk Range: | £27.955 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.91056 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £31.965 | SI Trade |
16:17:58 - 27-Aug-26 |
| Unknown* | 0 | £31.96 | SI Trade |
16:15:57 - 27-Aug-26 |
| Unknown* | 0 | £31.945 | SI Trade |
16:11:05 - 27-Aug-26 |
| Sell* | 121 | £31.89 | Automatic Execution |
16:08:44 - 27-Aug-26 |
| Sell* | 687 | £31.895 | Automatic Execution |
16:08:44 - 27-Aug-26 |
| Buy* | 1 | £31.96 | SI Trade |
15:52:14 - 27-Aug-26 |
| Buy* | 61 | £31.925 | Automatic Execution |
15:35:58 - 27-Aug-26 |
| Buy* | 1 | £31.9493 | Suspected BUY Trade |
15:25:05 - 27-Aug-26 |
| Unknown* | 0 | £31.95 | SI Trade |
15:22:28 - 27-Aug-26 |
| Sell* | 870 | £31.9108 | Negotiated Trade |
15:20:50 - 27-Aug-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
