| Price | £31.745 on 30-07-2026 at 16:15:01 |
|---|---|
| Change | £0.01 0.03% |
| Buy | £31.755 |
| Sell | £31.715 |
| Last Trade: | Unknown 0.00 at £31.76 |
| Day's Volume: | 1,437 |
| Last Close: | £31.745 |
| Open: | £31.93 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.745 - £31.93 |
| 52wk Range: | £27.51 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.80757 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.76 | SI Trade |
16:25:05 - 30-Jul-26 |
| Unknown* | 0 | £31.74 | SI Trade |
16:17:08 - 30-Jul-26 |
| Unknown* | 0 | £31.775 | SI Trade |
16:10:41 - 30-Jul-26 |
| Buy* | 3 | £31.8394 | Suspected BUY Trade |
15:18:28 - 30-Jul-26 |
| Sell* | 313 | £31.8512 | Negotiated Trade |
14:59:01 - 30-Jul-26 |
| Sell* | 1 | £31.8504 | Negotiated Trade |
14:58:37 - 30-Jul-26 |
| Unknown* | 0 | £32.08 | SI Trade |
14:30:04 - 30-Jul-26 |
| Buy* | 106 | £31.8787 | Suspected BUY Trade |
14:06:55 - 30-Jul-26 |
| Unknown* | 0 | £31.88 | SI Trade |
13:05:26 - 30-Jul-26 |
| Unknown* | 0 | £31.81 | SI Trade |
12:42:26 - 30-Jul-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
