| Price | £31.35 on 02-07-2026 at 15:35:39 |
|---|---|
| Change | £0.415 1.34% |
| Buy | £31.39 |
| Sell | £31.335 |
| Last Trade: | Sell 72.00 at £31.35 |
| Day's Volume: | 4,146 |
| Last Close: | £31.35 |
| Open: | £31.035 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £31.035 - £31.405 |
| 52wk Range: | £27.30 - £32.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.2539 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | £31.35 | Uncrossing Trade |
16:35:22 - 02-Jul-26 |
| Sell* | 221 | £31.4034 | Negotiated Trade |
16:00:00 - 02-Jul-26 |
| Unknown* | 0 | £31.415 | SI Trade |
15:48:29 - 02-Jul-26 |
| Buy* | 701 | £31.405 | Automatic Execution |
15:40:58 - 02-Jul-26 |
| Unknown* | 0 | £31.345 | SI Trade |
15:31:25 - 02-Jul-26 |
| Buy* | 644 | £31.3941 | Suspected BUY Trade |
15:13:24 - 02-Jul-26 |
| Sell* | 1 | £31.3405 | Negotiated Trade |
15:10:01 - 02-Jul-26 |
| Buy* | 1 | £31.3843 | Suspected BUY Trade |
15:02:38 - 02-Jul-26 |
| Buy* | 745 | £31.32 | Automatic Execution |
14:38:02 - 02-Jul-26 |
| Sell* | 3 | £31.2807 | Negotiated Trade |
14:13:44 - 02-Jul-26 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
