| Price | £28.815 on 14-11-2025 at 19:10:06 |
|---|---|
| Change | £-0.1725 -0.6% |
| Buy | £28.85 |
| Sell | £28.81 |
| Last Trade: | Sell 14.00 at £28.815 |
| Day's Volume: | 4,261 |
| Last Close: | £28.815 |
| Open: | £28.96 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £28.70 - £28.96 |
| 52wk Range: | £23.045 - £29.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.73398 |
| Shares in Issue: | N/A |
Frk Eurqdiv Etf (FLXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £28.815 | Uncrossing Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 3 | £28.80 | Automatic Execution |
16:19:24 - 14-Nov-25 |
| Buy* | 87 | £28.8191 | Suspected BUY Trade |
16:14:00 - 14-Nov-25 |
| Sell* | 176 | £28.80 | Automatic Execution |
16:01:02 - 14-Nov-25 |
| Sell* | 535 | £28.80 | Automatic Execution |
16:01:02 - 14-Nov-25 |
| Buy* | 50 | £28.86 | Automatic Execution |
15:35:58 - 14-Nov-25 |
| Buy* | 50 | £28.855 | Automatic Execution |
15:22:12 - 14-Nov-25 |
| Buy* | 23 | £28.8493 | Suspected BUY Trade |
15:14:15 - 14-Nov-25 |
| Sell* | 10 | £28.801 | Negotiated Trade |
15:10:11 - 14-Nov-25 |
| Unknown* | 0 | £28.86 | SI Trade |
15:00:41 - 14-Nov-25 |
Frk Eurqdiv Etf (FLXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:03 pm | RNS | Net Asset Value(s) |
