| Price | £24.055 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.1375 0.58% |
| Buy | £24.035 |
| Sell | £23.955 |
| Buy / Sell FLXD Shares | |
| Last Trade: | Sell 4.00 at £23.9763 |
| Day's Volume: | 3,139 |
| Last Close: | £23.995 |
| Open: | £23.98 |
| ISIN: | IE00BF2B0L69 |
| Day's Range | £23.98 - £24.055 |
| 52wk Range: | £21.80 - £24.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.98617 |
| Shares in Issue: | N/A |
Recent Trades History Frk Eurqdiv Etf (FLXD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £23.9763 | Negotiated Trade |
16:25:17 - 22-Nov-24 |
| Sell* | 2 | £23.966 | Negotiated Trade |
15:48:01 - 22-Nov-24 |
| Buy* | 2 | £24.055 | Automatic Execution |
15:17:01 - 22-Nov-24 |
| Buy* | 1,565 | £23.98 | Automatic Execution |
11:30:38 - 22-Nov-24 |
| Buy* | 1,346 | £23.989 | Suspected BUY Trade |
11:21:35 - 22-Nov-24 |
| Buy* | 1 | £23.8815 | Suspected BUY Trade |
09:34:01 - 22-Nov-24 |
| Buy* | 219 | £24.0131 | Suspected BUY Trade |
08:16:02 - 22-Nov-24 |
| Unknown* | 0 | £23.785 | SI Trade |
08:00:38 - 22-Nov-24 |
