| Price | $29.16 on 10-07-2026 at 18:15:17 |
|---|---|
| Change | $0.0875 0.3% |
| Buy | $29.19 |
| Sell | $29.125 |
| Last Trade: | Buy 2.00 at $29.195 |
| Day's Volume: | 1,578 |
| Last Close: | $29.1575 |
| Open: | $29.025 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $29.025 - $29.175 |
| 52wk Range: | $27.40 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.2219 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.195 | SI Trade |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | $29.20 | OTC Trade |
16:25:22 - 10-Jul-26 |
| Unknown* | 0 | $29.25 | OTC Trade |
15:45:29 - 10-Jul-26 |
| Unknown* | 0 | $29.26 | OTC Trade |
15:32:51 - 10-Jul-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 28 | $29.16 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 687 | $29.175 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $29.255 | OTC Trade |
15:08:59 - 10-Jul-26 |
| Unknown* | 0 | $29.19 | OTC Trade |
14:48:50 - 10-Jul-26 |
| Unknown* | 0 | $29.165 | OTC Trade |
14:13:48 - 10-Jul-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
