| Price | $29.115 on 27-03-2025 at 17:30:01 |
|---|---|
| Change | $0.3475 1.21% |
| Buy | $29.19 |
| Sell | $29.095 |
| Buy / Sell FLXC Shares | |
| Last Trade: | Buy 210.00 at $29.115 |
| Day's Volume: | 2,641 |
| Last Close: | $29.1425 |
| Open: | $28.855 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $28.795 - $29.14 |
| 52wk Range: | $19.902 - $30.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.91896 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $29.115 | Automatic Execution |
15:56:42 - 27-Mar-25 |
| Buy* | 231 | $29.115 | Automatic Execution |
15:56:42 - 27-Mar-25 |
| Buy* | 181 | $29.12 | Automatic Execution |
15:49:20 - 27-Mar-25 |
| Buy* | 180 | $29.14 | Automatic Execution |
15:43:16 - 27-Mar-25 |
| Buy* | 34 | $29.14 | Automatic Execution |
15:23:42 - 27-Mar-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:11:15 - 27-Mar-25 |
| Buy* | 2 | $28.98 | Automatic Execution |
14:15:17 - 27-Mar-25 |
| Sell* | 300 | $28.795 | SI Trade |
13:19:00 - 27-Mar-25 |
| Sell* | 690 | $28.795 | Automatic Execution |
13:19:00 - 27-Mar-25 |
| Buy* | 99 | $28.80 | Automatic Execution |
13:19:00 - 27-Mar-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
