| Price | $28.49 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.525 |
| Sell | $28.48 |
| Last Trade: | Buy 3.00 at $28.5394 |
| Day's Volume: | 1,303,885 |
| Last Close: | $28.5025 |
| Open: | $28.61 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $28.45 - $28.61 |
| 52wk Range: | $27.40 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.42933 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.5394 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Buy* | 283 | $28.49 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
16:24:57 - 28-Sep-26 |
| Buy* | 2 | $28.515 | Automatic Execution |
16:11:14 - 28-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
15:47:30 - 28-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
15:47:29 - 28-Sep-26 |
| Buy* | 59 | $28.585 | Automatic Execution |
15:27:06 - 28-Sep-26 |
| Buy* | 36 | $28.565 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 38 | $28.565 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 41 | $28.565 | Automatic Execution |
15:25:45 - 28-Sep-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
