| Price | $29.195 on 11-07-2025 at 18:15:07 |
|---|---|
| Change | $0.1425 0.49% |
| Buy | $29.145 |
| Sell | $29.105 |
| Buy / Sell FLXC Shares | |
| Last Trade: | Buy 24.00 at $29.195 |
| Day's Volume: | 4,869 |
| Last Close: | $29.125 |
| Open: | $29.275 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $29.195 - $29.275 |
| 52wk Range: | $20.41 - $30.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.23394 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $29.195 | Suspected BUY Trade |
09:49:44 - 11-Jul-25 |
| Sell* | 3,340 | $29.23 | Automatic Execution |
08:27:12 - 11-Jul-25 |
| Sell* | 213 | $29.235 | Automatic Execution |
08:27:12 - 11-Jul-25 |
| Sell* | 1,071 | $29.24 | Automatic Execution |
08:27:12 - 11-Jul-25 |
| Sell* | 200 | $29.275 | Uncrossing Trade |
08:00:13 - 11-Jul-25 |
| Buy* | 100 | $29.025 | Suspected BUY Trade |
13:48:41 - 10-Jul-25 |
| Unknown* | 250 | $29.0798 | OTC Trade |
11:55:03 - 10-Jul-25 |
| Buy* | 1,738 | $29.07 | Suspected BUY Trade |
10:20:10 - 10-Jul-25 |
| Buy* | 6 | $29.135 | Automatic Execution |
08:00:16 - 10-Jul-25 |
| Sell* | 70 | $28.855 | Automatic Execution |
15:13:49 - 09-Jul-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:12 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
