Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk China Etf (FLXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $28.5394 Result of RFQ
 16:29:01 - 28-Sep-26
Buy* 283 $28.49 Automatic Execution
 16:28:55 - 28-Sep-26
Buy* 1 $28.51 Automatic Execution
 16:24:57 - 28-Sep-26
Buy* 2 $28.515 Automatic Execution
 16:11:14 - 28-Sep-26
Unknown* 0 $28.51 SI Trade
 15:47:30 - 28-Sep-26
Unknown* 0 $28.51 SI Trade
 15:47:29 - 28-Sep-26
Buy* 59 $28.585 Automatic Execution
 15:27:06 - 28-Sep-26
Buy* 36 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 38 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 41 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 44 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 48 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 50 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 57 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 63 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 70 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 77 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 83 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 93 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 105 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 120 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 147 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 160 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 176 $28.565 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 957 $28.565 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 1,573 $28.565 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 523 $28.565 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 347 $28.565 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1,910 $28.565 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 696 $28.565 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 2,698 $28.565 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 632 $28.565 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 2,848 $28.565 Automatic Execution
 15:25:41 - 28-Sep-26
Unknown* 3 $28.49991 Currency Conversion
Negotiated Trade
 15:24:33 - 28-Sep-26
Unknown* 17 $28.46946 Currency Conversion
Negotiated Trade
 15:01:09 - 28-Sep-26
Sell* 283 $28.52 Automatic Execution
 14:58:14 - 28-Sep-26
Sell* 367 $28.52 Automatic Execution
 14:57:52 - 28-Sep-26
Buy* 367 $28.51 Automatic Execution
 13:04:09 - 28-Sep-26
Unknown* 3 $28.46482 Currency Conversion
Negotiated Trade
 12:14:20 - 28-Sep-26
Unknown* 1,908 $28.49251 Currency Conversion
OTC Trade
 11:25:40 - 28-Sep-26
Unknown* 4 $28.41451 Currency Conversion
Negotiated Trade
 11:17:07 - 28-Sep-26
Unknown* 5 $28.4006 Currency Conversion
Negotiated Trade
 10:42:43 - 28-Sep-26
Sell* 12 $28.48 Automatic Execution
 10:22:43 - 28-Sep-26
Sell* 200 $28.50 Automatic Execution
 09:25:50 - 28-Sep-26
Sell* 2 $28.495 Automatic Execution
 09:22:47 - 28-Sep-26
Sell* 2,610 $28.495 Automatic Execution
 09:22:47 - 28-Sep-26
Sell* 2,100 $28.495 Automatic Execution
 09:22:47 - 28-Sep-26
Unknown* 0 $28.525 SI Trade
 09:18:17 - 28-Sep-26
Sell* 3 $28.49 Automatic Execution
 08:44:01 - 28-Sep-26
Buy* 1,386 $28.475 Automatic Execution
 08:24:05 - 28-Sep-26
Buy* 1,386 $28.475 Automatic Execution
 08:24:05 - 28-Sep-26
Buy* 271 $28.475 Automatic Execution
 08:24:04 - 28-Sep-26
Buy* 271 $28.475 Automatic Execution
 08:24:04 - 28-Sep-26
Buy* 1,335 $28.475 Automatic Execution
 08:24:03 - 28-Sep-26
Buy* 1,335 $28.475 Automatic Execution
 08:24:03 - 28-Sep-26
Buy* 833 $28.475 Automatic Execution
 08:24:03 - 28-Sep-26
Buy* 1,034 $28.475 Automatic Execution
 08:24:03 - 28-Sep-26
Buy* 1,034 $28.475 Automatic Execution
 08:24:03 - 28-Sep-26
Sell* 1,380 $28.45 Automatic Execution
 08:22:36 - 28-Sep-26
Sell* 2,100 $28.45 Automatic Execution
 08:22:36 - 28-Sep-26
Buy* 2 $28.515 SI Trade
 08:21:16 - 28-Sep-26
Unknown* 1,264,571 $28.4267 SI Trade
 08:12:17 - 28-Sep-26
Sell* 344 $28.47 Negotiated Trade
 08:10:41 - 28-Sep-26
Sell* 1 $28.50 SI Trade
 08:05:02 - 28-Sep-26
Buy* 479 $28.515 Automatic Execution
 08:03:57 - 28-Sep-26
Buy* 872 $28.52 Automatic Execution
 08:03:57 - 28-Sep-26
Sell* 479 $28.515 Automatic Execution
 08:03:57 - 28-Sep-26
Sell* 718 $28.52 Automatic Execution
 08:03:57 - 28-Sep-26
Buy* 430 $28.52 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 241 $28.51 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 479 $28.515 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 340 $28.515 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 718 $28.525 Automatic Execution
 08:02:57 - 28-Sep-26
Unknown* 0 $28.60 SI Trade
 08:02:52 - 28-Sep-26
Buy* 1 $28.60 SI Trade
 08:01:45 - 28-Sep-26
Buy* 1 $28.60 Automatic Execution
 08:01:45 - 28-Sep-26
Buy* 1 $28.60 Automatic Execution
 08:01:03 - 28-Sep-26
Buy* 1 $28.60 SI Trade
 08:01:03 - 28-Sep-26
Buy* 1 $28.60 Automatic Execution
 08:00:35 - 28-Sep-26
Unknown* 0 $28.595 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 $28.60 SI Trade
 08:00:17 - 28-Sep-26
Buy* 1 $28.605 Automatic Execution
 08:00:05 - 28-Sep-26
Unknown* 0 $28.395 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.395 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.395 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 2 $28.6036 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.395 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.395 OTC Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 OTC Trade
 08:00:00 - 28-Sep-26
Buy* 2 $28.6036 Result of RFQ
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $28.61 SI Trade
 08:00:00 - 28-Sep-26
Buy* 12 $28.61 Suspected BUY Trade
 08:00:00 - 28-Sep-26
Buy* 1 $28.525 Automatic Execution
 16:29:56 - 25-Sep-26
Unknown* 36 $28.41728 Currency Conversion
Negotiated Trade
 16:26:35 - 25-Sep-26
Buy* 4 $28.505 SI Trade
 16:26:24 - 25-Sep-26
Buy* 4 $28.50 Automatic Execution
 16:24:26 - 25-Sep-26
Buy* 5 $28.52 Automatic Execution
 16:21:44 - 25-Sep-26
Unknown* 28 $28.41133 Currency Conversion
Negotiated Trade
 16:20:40 - 25-Sep-26
Unknown* 55 $28.4034 Currency Conversion
Negotiated Trade
 15:55:27 - 25-Sep-26
Unknown* 92 $28.4034 Currency Conversion
Negotiated Trade
 15:55:27 - 25-Sep-26
Buy* 9 $28.495 Automatic Execution
 15:49:18 - 25-Sep-26
Sell* 151 $28.47 SI Trade
 15:49:18 - 25-Sep-26
Buy* 19 $28.485 Automatic Execution
 15:38:40 - 25-Sep-26
Sell* 1 $28.50 Automatic Execution
 15:04:41 - 25-Sep-26
Buy* 1 $28.57 SI Trade
 15:00:35 - 25-Sep-26
Unknown* 201 $28.565 OTC Trade
 14:57:09 - 25-Sep-26
Unknown* 10 $28.4503 Currency Conversion
Negotiated Trade
 13:36:29 - 25-Sep-26
Unknown* 119 $28.44436 Currency Conversion
Negotiated Trade
 13:18:02 - 25-Sep-26
Unknown* 0 $28.605 SI Trade
 12:43:39 - 25-Sep-26
Unknown* 0 $28.60 SI Trade
 12:43:29 - 25-Sep-26
Unknown* 0 $28.61 SI Trade
 12:38:56 - 25-Sep-26
Buy* 1 $28.6183 Result of RFQ
 12:24:24 - 25-Sep-26
Unknown* 3 $28.47673 Currency Conversion
Negotiated Trade
 12:14:28 - 25-Sep-26
Unknown* 7 $28.45097 Currency Conversion
Negotiated Trade
 11:53:12 - 25-Sep-26
Unknown* 55 $28.45097 Currency Conversion
Negotiated Trade
 11:06:08 - 25-Sep-26
Unknown* 21 $28.47012 Currency Conversion
Negotiated Trade
 10:33:34 - 25-Sep-26
Buy* 35 $28.58 Automatic Execution
 10:21:46 - 25-Sep-26
Unknown* 1 $28.4906 Currency Conversion
Negotiated Trade
 10:04:59 - 25-Sep-26
Unknown* 4 $28.49126 Currency Conversion
Negotiated Trade
 10:01:09 - 25-Sep-26
Unknown* 14 $28.48465 Currency Conversion
Negotiated Trade
 10:00:27 - 25-Sep-26
Buy* 1 $28.585 Automatic Execution
 09:53:30 - 25-Sep-26
Unknown* 1 $28.46418 Currency Conversion
Negotiated Trade
 09:32:46 - 25-Sep-26
Unknown* 10 $28.50 OTC Trade
 09:18:54 - 25-Sep-26
Sell* 10 $28.50 SI Trade
 09:18:54 - 25-Sep-26
Unknown* 17 $28.43115 Currency Conversion
Negotiated Trade
 09:12:24 - 25-Sep-26
Buy* 74 $28.54998 Ordinary
 08:00:08 - 25-Sep-26
Unknown* 0 $28.56 SI Trade
 08:00:07 - 25-Sep-26
Unknown* 0 $28.56 SI Trade
 08:00:07 - 25-Sep-26
Buy* 1 $28.55 SI Trade
 08:00:05 - 25-Sep-26
Buy* 50 $28.565 Suspected BUY Trade
 08:00:05 - 25-Sep-26
Unknown* 100 $28.8361 OTC Trade
 18:04:04 - 24-Sep-26
Unknown* 1,108 $28.8274 OTC Trade
 17:41:25 - 24-Sep-26
Buy* 77 $28.62 Suspected BUY Trade
 16:35:09 - 24-Sep-26
Unknown* 1,600,000 $28.6214 SI Trade
 16:33:15 - 24-Sep-26
Unknown* 1,600,000 $28.6215 SI Trade
 16:30:00 - 24-Sep-26
Buy* 119 $28.61 Automatic Execution
 16:29:56 - 24-Sep-26
Buy* 111 $28.61 Automatic Execution
 16:29:56 - 24-Sep-26
Buy* 5 $28.60 Automatic Execution
 16:29:02 - 24-Sep-26
Sell* 111 $28.595 Automatic Execution
 16:26:51 - 24-Sep-26
Sell* 111 $28.595 Automatic Execution
 16:26:46 - 24-Sep-26
Sell* 111 $28.595 Automatic Execution
 16:26:43 - 24-Sep-26
Sell* 111 $28.60 Automatic Execution
 16:25:25 - 24-Sep-26
Sell* 111 $28.60 Automatic Execution
 16:25:24 - 24-Sep-26
Sell* 84 $28.59 Automatic Execution
 16:25:03 - 24-Sep-26
Sell* 27 $28.59 Automatic Execution
 16:25:03 - 24-Sep-26
Buy* 111 $28.61 Automatic Execution
 16:25:01 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:24:55 - 24-Sep-26
Buy* 111 $28.60 Automatic Execution
 16:24:54 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:24:26 - 24-Sep-26
Buy* 111 $28.60 Automatic Execution
 16:24:19 - 24-Sep-26
Buy* 111 $28.60 Automatic Execution
 16:24:11 - 24-Sep-26
Buy* 111 $28.60 Automatic Execution
 16:24:08 - 24-Sep-26
Buy* 24 $28.60 Automatic Execution
 16:24:08 - 24-Sep-26
Buy* 5 $28.60 SI Trade
 16:24:03 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:24:02 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:23:58 - 24-Sep-26
Sell* 84 $28.59 Automatic Execution
 16:23:39 - 24-Sep-26
Sell* 27 $28.59 Automatic Execution
 16:23:39 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:23:35 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:23:28 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:23:24 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:23:15 - 24-Sep-26
Sell* 84 $28.59 Automatic Execution
 16:23:11 - 24-Sep-26
Sell* 27 $28.59 Automatic Execution
 16:23:11 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:23:08 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:23:03 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:23:00 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:22:49 - 24-Sep-26
Sell* 84 $28.59 Automatic Execution
 16:22:44 - 24-Sep-26
Sell* 27 $28.59 Automatic Execution
 16:22:44 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:22:39 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:22:34 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:22:28 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:22:20 - 24-Sep-26
Sell* 84 $28.59 Automatic Execution
 16:22:14 - 24-Sep-26
Sell* 27 $28.59 Automatic Execution
 16:22:14 - 24-Sep-26
Buy* 87 $28.60 Automatic Execution
 16:22:06 - 24-Sep-26
Buy* 111 $28.60 Automatic Execution
 16:22:06 - 24-Sep-26
Sell* 111 $28.595 Automatic Execution
 16:22:06 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:22:01 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:21:53 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:21:48 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:21:45 - 24-Sep-26
Sell* 84 $28.59 Automatic Execution
 16:21:40 - 24-Sep-26
Sell* 27 $28.59 Automatic Execution
 16:21:40 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:21:27 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:21:25 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:21:21 - 24-Sep-26
Sell* 111 $28.59 Automatic Execution
 16:21:08 - 24-Sep-26
Sell* 84 $28.59 Automatic Execution
 16:21:02 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37