| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $29.87 | Automatic Execution |
16:29:03 - 12-Jun-26 |
| Sell* | 231 | $29.89 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Buy* | 327 | $29.91 | Automatic Execution |
16:28:52 - 12-Jun-26 |
| Buy* | 60 | $29.91 | Automatic Execution |
16:28:51 - 12-Jun-26 |
| Buy* | 128 | $29.91 | Automatic Execution |
16:28:51 - 12-Jun-26 |
| Buy* | 39 | $29.91 | Automatic Execution |
16:28:46 - 12-Jun-26 |
| Buy* | 132 | $29.91 | Automatic Execution |
16:28:46 - 12-Jun-26 |
| Buy* | 24 | $29.91 | Automatic Execution |
16:28:46 - 12-Jun-26 |
| Buy* | 218 | $29.925 | Automatic Execution |
16:28:16 - 12-Jun-26 |
| Buy* | 300 | $29.925 | Automatic Execution |
16:28:16 - 12-Jun-26 |
| Buy* | 51 | $29.925 | Automatic Execution |
16:28:03 - 12-Jun-26 |
| Buy* | 465 | $29.925 | Automatic Execution |
16:28:03 - 12-Jun-26 |
| Buy* | 303 | $29.93 | Automatic Execution |
16:27:50 - 12-Jun-26 |
| Buy* | 164 | $29.92 | Automatic Execution |
16:27:50 - 12-Jun-26 |
| Buy* | 246 | $29.915 | Automatic Execution |
16:27:50 - 12-Jun-26 |
| Buy* | 716 | $29.925 | Automatic Execution |
16:27:29 - 12-Jun-26 |
| Buy* | 67 | $29.915 | Automatic Execution |
16:27:29 - 12-Jun-26 |
| Sell* | 1,165 | $29.905 | Automatic Execution |
16:27:12 - 12-Jun-26 |
| Sell* | 489 | $29.905 | Automatic Execution |
16:27:12 - 12-Jun-26 |
| Buy* | 798 | $29.93 | SI Trade |
16:26:37 - 12-Jun-26 |
| Buy* | 714 | $29.93 | SI Trade |
16:26:11 - 12-Jun-26 |
| Buy* | 784 | $29.93 | SI Trade |
16:25:47 - 12-Jun-26 |
| Buy* | 687 | $29.93 | SI Trade |
16:25:21 - 12-Jun-26 |
| Buy* | 790 | $29.93 | SI Trade |
16:24:59 - 12-Jun-26 |
| Buy* | 801 | $29.91 | SI Trade |
16:23:44 - 12-Jun-26 |
| Buy* | 769 | $29.89 | Automatic Execution |
16:22:55 - 12-Jun-26 |
| Sell* | 1,395 | $29.87 | Automatic Execution |
16:21:20 - 12-Jun-26 |
| Sell* | 330 | $29.87 | Automatic Execution |
16:21:18 - 12-Jun-26 |
| Sell* | 320 | $29.87 | Automatic Execution |
16:21:17 - 12-Jun-26 |
| Sell* | 2 | $29.87 | Automatic Execution |
16:21:17 - 12-Jun-26 |
| Buy* | 802 | $29.91 | SI Trade |
16:20:56 - 12-Jun-26 |
| Buy* | 771 | $29.91 | SI Trade |
16:20:29 - 12-Jun-26 |
| Buy* | 795 | $29.91 | SI Trade |
16:19:38 - 12-Jun-26 |
| Buy* | 791 | $29.91 | SI Trade |
16:19:11 - 12-Jun-26 |
| Buy* | 774 | $29.91 | SI Trade |
16:18:45 - 12-Jun-26 |
| Buy* | 809 | $29.91 | SI Trade |
16:18:20 - 12-Jun-26 |
| Buy* | 973 | $29.895 | Automatic Execution |
16:16:07 - 12-Jun-26 |
| Buy* | 812 | $29.915 | SI Trade |
16:15:54 - 12-Jun-26 |
| Buy* | 800 | $29.915 | SI Trade |
16:15:27 - 12-Jun-26 |
| Buy* | 716 | $29.915 | SI Trade |
16:15:01 - 12-Jun-26 |
| Buy* | 8 | $29.915 | Automatic Execution |
16:14:18 - 12-Jun-26 |
| Buy* | 868 | $29.915 | Automatic Execution |
16:14:13 - 12-Jun-26 |
| Buy* | 902 | $29.91 | Automatic Execution |
16:13:46 - 12-Jun-26 |
| Buy* | 906 | $29.905 | Automatic Execution |
16:13:16 - 12-Jun-26 |
| Buy* | 1,002 | $29.915 | Automatic Execution |
16:12:51 - 12-Jun-26 |
| Buy* | 963 | $29.915 | Automatic Execution |
16:12:16 - 12-Jun-26 |
| Buy* | 692 | $29.905 | Automatic Execution |
16:11:31 - 12-Jun-26 |
| Buy* | 788 | $29.905 | Automatic Execution |
16:11:13 - 12-Jun-26 |
| Buy* | 793 | $29.91 | Automatic Execution |
16:10:47 - 12-Jun-26 |
| Buy* | 1,046 | $29.91 | Automatic Execution |
16:10:33 - 12-Jun-26 |
| Buy* | 853 | $29.905 | Automatic Execution |
16:09:49 - 12-Jun-26 |
| Buy* | 1,076 | $29.905 | Automatic Execution |
16:09:32 - 12-Jun-26 |
| Buy* | 756 | $29.90 | Automatic Execution |
16:09:11 - 12-Jun-26 |
| Buy* | 9 | $29.905 | Automatic Execution |
16:08:29 - 12-Jun-26 |
| Buy* | 1,011 | $29.905 | Automatic Execution |
16:08:29 - 12-Jun-26 |
| Buy* | 690 | $29.905 | Automatic Execution |
16:07:39 - 12-Jun-26 |
| Buy* | 896 | $29.90 | Automatic Execution |
16:07:26 - 12-Jun-26 |
| Buy* | 1,074 | $29.905 | Automatic Execution |
16:07:05 - 12-Jun-26 |
| Buy* | 767 | $29.90 | Automatic Execution |
16:06:44 - 12-Jun-26 |
| Buy* | 4 | $29.905 | Automatic Execution |
16:05:53 - 12-Jun-26 |
| Buy* | 686 | $29.905 | Automatic Execution |
16:05:53 - 12-Jun-26 |
| Buy* | 1,018 | $29.89 | Automatic Execution |
16:04:49 - 12-Jun-26 |
| Buy* | 185 | $29.885 | Automatic Execution |
16:04:33 - 12-Jun-26 |
| Buy* | 352 | $29.88 | Automatic Execution |
16:04:33 - 12-Jun-26 |
| Buy* | 257 | $29.88 | Automatic Execution |
16:04:33 - 12-Jun-26 |
| Buy* | 253 | $29.88 | Automatic Execution |
16:04:07 - 12-Jun-26 |
| Buy* | 434 | $29.87 | Automatic Execution |
16:04:07 - 12-Jun-26 |
| Buy* | 48 | $29.765 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 20 | $29.765 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 266 | $29.845 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Unknown* | 0 | $29.885 | SI Trade |
14:25:45 - 12-Jun-26 |
| Buy* | 2 | $29.8236 | Result of RFQ |
14:02:15 - 12-Jun-26 |
| Buy* | 2 | $29.8236 | Result of RFQ |
14:01:48 - 12-Jun-26 |
| Buy* | 12 | $29.8323 | Result of RFQ |
13:48:06 - 12-Jun-26 |
| Unknown* | 0 | $29.825 | SI Trade |
13:45:18 - 12-Jun-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
13:44:09 - 12-Jun-26 |
| Buy* | 2 | $29.8341 | Result of RFQ |
13:41:24 - 12-Jun-26 |
| Buy* | 5 | $29.8398 | Result of RFQ |
13:37:28 - 12-Jun-26 |
| Unknown* | 4 | $29.86511 | Currency Conversion Negotiated Trade |
13:28:36 - 12-Jun-26 |
| Sell* | 6 | $29.83 | Automatic Execution |
13:26:10 - 12-Jun-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
13:26:10 - 12-Jun-26 |
| Sell* | 14 | $29.83 | Automatic Execution |
13:26:08 - 12-Jun-26 |
| Buy* | 8 | $29.8415 | Result of RFQ |
13:25:39 - 12-Jun-26 |
| Buy* | 5 | $29.8447 | Result of RFQ |
13:25:15 - 12-Jun-26 |
| Buy* | 2 | $29.8443 | Result of RFQ |
13:25:10 - 12-Jun-26 |
| Sell* | 4 | $29.83 | Automatic Execution |
13:23:53 - 12-Jun-26 |
| Buy* | 9 | $29.8527 | Result of RFQ |
13:21:51 - 12-Jun-26 |
| Buy* | 2 | $29.8494 | Result of RFQ |
13:18:37 - 12-Jun-26 |
| Buy* | 6 | $29.8479 | Result of RFQ |
13:18:11 - 12-Jun-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
13:18:08 - 12-Jun-26 |
| Buy* | 3 | $29.849 | Result of RFQ |
13:18:05 - 12-Jun-26 |
| Buy* | 2 | $29.8493 | Result of RFQ |
13:17:26 - 12-Jun-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
13:17:23 - 12-Jun-26 |
| Buy* | 6 | $29.849 | Result of RFQ |
13:17:15 - 12-Jun-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:17:01 - 12-Jun-26 |
| Buy* | 2 | $29.8493 | Result of RFQ |
13:16:42 - 12-Jun-26 |
| Sell* | 40 | $29.83 | Automatic Execution |
13:15:22 - 12-Jun-26 |
| Sell* | 20 | $29.83 | Automatic Execution |
13:15:22 - 12-Jun-26 |
| Buy* | 11 | $29.8573 | Result of RFQ |
13:13:56 - 12-Jun-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:13:55 - 12-Jun-26 |
| Buy* | 5 | $29.8592 | Result of RFQ |
13:13:19 - 12-Jun-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:13:17 - 12-Jun-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
13:13:13 - 12-Jun-26 |
| Sell* | 12 | $29.83 | Automatic Execution |
13:13:12 - 12-Jun-26 |
| Buy* | 2 | $29.8592 | Result of RFQ |
13:13:12 - 12-Jun-26 |
| Sell* | 9 | $29.83 | Automatic Execution |
13:13:12 - 12-Jun-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
13:13:10 - 12-Jun-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:13:08 - 12-Jun-26 |
| Buy* | 7 | $29.862 | Result of RFQ |
13:12:59 - 12-Jun-26 |
| Buy* | 20 | $29.84 | Automatic Execution |
13:10:18 - 12-Jun-26 |
| Buy* | 420 | $29.84 | Automatic Execution |
13:10:18 - 12-Jun-26 |
| Sell* | 11 | $29.84 | Automatic Execution |
13:10:08 - 12-Jun-26 |
| Sell* | 338 | $29.84 | Automatic Execution |
13:10:07 - 12-Jun-26 |
| Sell* | 1,163 | $29.84 | Automatic Execution |
13:10:07 - 12-Jun-26 |
| Sell* | 1,512 | $29.855 | Automatic Execution |
13:04:31 - 12-Jun-26 |
| Unknown* | 26 | $29.83332 | Currency Conversion Negotiated Trade |
12:23:36 - 12-Jun-26 |
| Sell* | 4 | $29.84 | Automatic Execution |
12:06:31 - 12-Jun-26 |
| Unknown* | 3 | $29.79711 | Currency Conversion Negotiated Trade |
11:51:23 - 12-Jun-26 |
| Sell* | 215 | $29.825 | Automatic Execution |
11:26:17 - 12-Jun-26 |
| Sell* | 1,297 | $29.825 | Automatic Execution |
11:26:17 - 12-Jun-26 |
| Sell* | 1,512 | $29.845 | Automatic Execution |
11:22:30 - 12-Jun-26 |
| Sell* | 629 | $29.855 | Automatic Execution |
11:18:03 - 12-Jun-26 |
| Sell* | 883 | $29.855 | Automatic Execution |
11:18:03 - 12-Jun-26 |
| Buy* | 189 | $29.878 | Suspected BUY Trade |
11:12:24 - 12-Jun-26 |
| Sell* | 593 | $29.875 | Automatic Execution |
11:12:23 - 12-Jun-26 |
| Sell* | 919 | $29.875 | Automatic Execution |
11:12:23 - 12-Jun-26 |
| Sell* | 1,512 | $29.89 | Automatic Execution |
11:10:49 - 12-Jun-26 |
| Sell* | 495 | $29.895 | Automatic Execution |
10:59:26 - 12-Jun-26 |
| Sell* | 20 | $29.895 | Automatic Execution |
10:59:26 - 12-Jun-26 |
| Sell* | 40 | $29.895 | Automatic Execution |
10:59:26 - 12-Jun-26 |
| Sell* | 20 | $29.905 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 80 | $29.905 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 20 | $29.905 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 20 | $29.905 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 40 | $29.905 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 20 | $29.905 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 60 | $29.905 | Automatic Execution |
10:49:48 - 12-Jun-26 |
| Sell* | 5 | $29.91 | Automatic Execution |
10:49:24 - 12-Jun-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:45:06 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:45:06 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:45:06 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:45:06 - 12-Jun-26 |
| Sell* | 40 | $29.91 | Automatic Execution |
10:45:06 - 12-Jun-26 |
| Sell* | 420 | $29.91 | Automatic Execution |
10:45:06 - 12-Jun-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:45:06 - 12-Jun-26 |
| Sell* | 420 | $29.91 | Automatic Execution |
10:45:06 - 12-Jun-26 |
| Sell* | 258 | $29.85498 | Negotiated Trade |
10:30:16 - 12-Jun-26 |
| Unknown* | 83 | $29.80489 | Currency Conversion Negotiated Trade |
10:18:28 - 12-Jun-26 |
| Buy* | 495 | $29.84 | Automatic Execution |
10:02:15 - 12-Jun-26 |
| Sell* | 1,305 | $29.84 | Automatic Execution |
10:02:14 - 12-Jun-26 |
| Buy* | 20 | $29.845 | Automatic Execution |
10:02:14 - 12-Jun-26 |
| Buy* | 120 | $29.845 | Automatic Execution |
10:02:14 - 12-Jun-26 |
| Buy* | 40 | $29.845 | Automatic Execution |
10:02:14 - 12-Jun-26 |
| Buy* | 120 | $29.845 | Automatic Execution |
10:02:14 - 12-Jun-26 |
| Buy* | 40 | $29.845 | Automatic Execution |
10:02:14 - 12-Jun-26 |
| Sell* | 207 | $29.84 | Automatic Execution |
10:02:08 - 12-Jun-26 |
| Unknown* | 33 | $29.81119 | Currency Conversion Negotiated Trade |
09:59:30 - 12-Jun-26 |
| Buy* | 40 | $29.85 | Automatic Execution |
09:53:57 - 12-Jun-26 |
| Buy* | 20 | $29.85 | Automatic Execution |
09:53:57 - 12-Jun-26 |
| Buy* | 20 | $29.85 | Automatic Execution |
09:53:57 - 12-Jun-26 |
| Buy* | 420 | $29.85 | Automatic Execution |
09:53:57 - 12-Jun-26 |
| Buy* | 420 | $29.85 | Automatic Execution |
09:53:57 - 12-Jun-26 |
| Unknown* | 80 | $29.84204 | Currency Conversion Negotiated Trade |
09:52:08 - 12-Jun-26 |
| Sell* | 1,512 | $29.85 | Automatic Execution |
09:42:06 - 12-Jun-26 |
| Sell* | 807 | $29.86 | Automatic Execution |
09:35:53 - 12-Jun-26 |
| Sell* | 65 | $29.86 | Automatic Execution |
09:35:27 - 12-Jun-26 |
| Sell* | 40 | $29.86 | Automatic Execution |
09:35:27 - 12-Jun-26 |
| Sell* | 120 | $29.86 | Automatic Execution |
09:35:08 - 12-Jun-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
09:35:08 - 12-Jun-26 |
| Sell* | 60 | $29.86 | Automatic Execution |
09:35:08 - 12-Jun-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
09:35:04 - 12-Jun-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
09:35:04 - 12-Jun-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
09:34:45 - 12-Jun-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
09:34:45 - 12-Jun-26 |
| Sell* | 60 | $29.86 | Automatic Execution |
09:34:45 - 12-Jun-26 |
| Sell* | 80 | $29.86 | Automatic Execution |
09:34:45 - 12-Jun-26 |
| Sell* | 80 | $29.86 | Automatic Execution |
09:34:45 - 12-Jun-26 |
| Sell* | 40 | $29.86 | Automatic Execution |
09:34:45 - 12-Jun-26 |
| Sell* | 40 | $29.86 | Automatic Execution |
09:34:45 - 12-Jun-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
09:34:45 - 12-Jun-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
09:29:37 - 12-Jun-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
09:29:37 - 12-Jun-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
09:29:37 - 12-Jun-26 |
| Sell* | 340 | $29.87 | Automatic Execution |
09:29:00 - 12-Jun-26 |
| Sell* | 636 | $29.87 | Automatic Execution |
09:29:00 - 12-Jun-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
09:29:00 - 12-Jun-26 |
| Sell* | 20 | $29.875 | Automatic Execution |
09:25:30 - 12-Jun-26 |
| Sell* | 20 | $29.875 | Automatic Execution |
09:25:16 - 12-Jun-26 |
| Sell* | 415 | $29.875 | Automatic Execution |
09:25:15 - 12-Jun-26 |
| Sell* | 5 | $29.875 | Automatic Execution |
09:25:15 - 12-Jun-26 |