Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk China Etf (FLXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $29.195 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 $29.20 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $29.25 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $29.26 OTC Trade
 15:32:51 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 28 $29.16 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 687 $29.175 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $29.255 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $29.19 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $29.165 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $29.14 SI Trade
 13:34:41 - 10-Jul-26
Unknown* 0 $29.09 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $29.09 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $29.09 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 4 $29.17272 Currency Conversion
Negotiated Trade
 13:00:28 - 10-Jul-26
Unknown* 6 $29.16775 Currency Conversion
Negotiated Trade
 12:13:25 - 10-Jul-26
Unknown* 1 $29.16667 Currency Conversion
Negotiated Trade
 12:09:28 - 10-Jul-26
Unknown* 6 $29.16533 Currency Conversion
Negotiated Trade
 12:09:00 - 10-Jul-26
Unknown* 0 $29.165 OTC Trade
 11:43:25 - 10-Jul-26
Unknown* 19 $29.21306 Currency Conversion
Negotiated Trade
 11:36:37 - 10-Jul-26
Unknown* 32 $29.16869 Currency Conversion
Negotiated Trade
 11:06:32 - 10-Jul-26
Unknown* 3 $29.15524 Currency Conversion
Negotiated Trade
 10:40:03 - 10-Jul-26
Unknown* 3 $29.13037 Currency Conversion
Negotiated Trade
 10:16:41 - 10-Jul-26
Sell* 1 $29.025 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $29.115 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 $29.185 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 $29.115 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 785 $29.26971 Currency Conversion
OTC Trade
 08:06:06 - 10-Jul-26
Unknown* 0 $29.29 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $29.315 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 $29.325 SI Trade
 08:00:07 - 10-Jul-26
Sell* 195 $29.065 Automatic Execution
 15:59:54 - 09-Jul-26
Sell* 59 $29.06 Automatic Execution
 15:59:50 - 09-Jul-26
Sell* 81 $29.06 Automatic Execution
 15:59:45 - 09-Jul-26
Sell* 196 $29.06 Automatic Execution
 15:59:34 - 09-Jul-26
Sell* 195 $29.06 Automatic Execution
 15:59:22 - 09-Jul-26
Sell* 234 $29.06 Automatic Execution
 15:59:08 - 09-Jul-26
Sell* 195 $29.06 Automatic Execution
 15:58:57 - 09-Jul-26
Sell* 195 $29.05 Automatic Execution
 15:58:32 - 09-Jul-26
Sell* 234 $29.05 Automatic Execution
 15:58:18 - 09-Jul-26
Sell* 293 $29.05 Automatic Execution
 15:58:01 - 09-Jul-26
Sell* 293 $29.05 Automatic Execution
 15:57:43 - 09-Jul-26
Sell* 215 $29.05 Automatic Execution
 15:57:31 - 09-Jul-26
Sell* 293 $29.05 Automatic Execution
 15:57:13 - 09-Jul-26
Sell* 254 $29.05 Automatic Execution
 15:56:59 - 09-Jul-26
Sell* 843 $29.065 Automatic Execution
 15:55:50 - 09-Jul-26
Sell* 157 $29.065 Automatic Execution
 15:55:50 - 09-Jul-26
Sell* 195 $29.065 Automatic Execution
 15:55:48 - 09-Jul-26
Sell* 273 $29.065 Automatic Execution
 15:55:32 - 09-Jul-26
Sell* 351 $29.065 Automatic Execution
 15:55:11 - 09-Jul-26
Sell* 273 $29.065 Automatic Execution
 15:54:55 - 09-Jul-26
Sell* 38 $29.055 Automatic Execution
 15:54:44 - 09-Jul-26
Sell* 157 $29.055 Automatic Execution
 15:54:44 - 09-Jul-26
Sell* 195 $29.055 Automatic Execution
 15:54:32 - 09-Jul-26
Sell* 118 $29.06 Automatic Execution
 15:54:25 - 09-Jul-26
Sell* 234 $29.055 Automatic Execution
 15:54:12 - 09-Jul-26
Sell* 234 $29.06 Automatic Execution
 15:53:58 - 09-Jul-26
Sell* 273 $29.06 Automatic Execution
 15:53:42 - 09-Jul-26
Sell* 312 $29.06 Automatic Execution
 15:53:23 - 09-Jul-26
Sell* 273 $29.06 Automatic Execution
 15:53:07 - 09-Jul-26
Sell* 254 $29.06 Automatic Execution
 15:52:52 - 09-Jul-26
Sell* 195 $29.06 Automatic Execution
 15:52:41 - 09-Jul-26
Sell* 293 $29.06 Automatic Execution
 15:52:24 - 09-Jul-26
Sell* 195 $29.06 Automatic Execution
 15:52:12 - 09-Jul-26
Sell* 196 $29.06 Automatic Execution
 15:52:01 - 09-Jul-26
Sell* 1,124 $29.04 Automatic Execution
 15:50:50 - 09-Jul-26
Sell* 195 $29.04 Automatic Execution
 15:50:43 - 09-Jul-26
Sell* 332 $29.04 Automatic Execution
 15:50:23 - 09-Jul-26
Sell* 195 $29.04 Automatic Execution
 15:50:12 - 09-Jul-26
Sell* 234 $29.055 Automatic Execution
 15:49:58 - 09-Jul-26
Sell* 234 $29.055 Automatic Execution
 15:49:44 - 09-Jul-26
Sell* 293 $29.055 Automatic Execution
 15:49:27 - 09-Jul-26
Sell* 293 $29.055 Automatic Execution
 15:49:10 - 09-Jul-26
Sell* 273 $29.055 Automatic Execution
 15:48:54 - 09-Jul-26
Sell* 215 $29.055 Automatic Execution
 15:48:41 - 09-Jul-26
Sell* 273 $29.055 Automatic Execution
 15:48:25 - 09-Jul-26
Sell* 234 $29.055 Automatic Execution
 15:48:11 - 09-Jul-26
Sell* 293 $29.045 Automatic Execution
 15:47:54 - 09-Jul-26
Sell* 234 $29.045 Automatic Execution
 15:47:40 - 09-Jul-26
Sell* 196 $29.045 Automatic Execution
 15:47:29 - 09-Jul-26
Sell* 1,506 $29.025 Automatic Execution
 15:45:50 - 09-Jul-26
Sell* 195 $29.025 Automatic Execution
 15:45:48 - 09-Jul-26
Sell* 351 $29.025 Automatic Execution
 15:45:28 - 09-Jul-26
Sell* 195 $29.015 Automatic Execution
 15:45:16 - 09-Jul-26
Sell* 18 $29.03 Automatic Execution
 15:34:48 - 09-Jul-26
Sell* 275 $29.03 Automatic Execution
 15:34:48 - 09-Jul-26
Sell* 4 $29.035 Automatic Execution
 15:34:47 - 09-Jul-26
Sell* 293 $29.04 Automatic Execution
 15:34:30 - 09-Jul-26
Sell* 118 $29.045 Automatic Execution
 15:34:23 - 09-Jul-26
Sell* 234 $29.045 Automatic Execution
 15:34:09 - 09-Jul-26
Sell* 79 $29.045 Automatic Execution
 15:34:04 - 09-Jul-26
Sell* 273 $29.045 Automatic Execution
 15:33:48 - 09-Jul-26
Sell* 174 $29.03 Automatic Execution
 15:33:37 - 09-Jul-26
Sell* 21 $29.03 Automatic Execution
 15:33:37 - 09-Jul-26
Sell* 234 $29.03 Automatic Execution
 15:33:23 - 09-Jul-26
Sell* 215 $29.03 Automatic Execution
 15:33:10 - 09-Jul-26
Sell* 234 $29.03 Automatic Execution
 15:32:56 - 09-Jul-26
Sell* 4 $29.045 Automatic Execution
 15:32:14 - 09-Jul-26
Sell* 352 $29.05 Automatic Execution
 15:30:50 - 09-Jul-26
Buy* 8 $29.055 Automatic Execution
 15:01:06 - 09-Jul-26
Buy* 449 $29.075 Automatic Execution
 14:52:09 - 09-Jul-26
Buy* 100 $29.075 Automatic Execution
 14:52:09 - 09-Jul-26
Sell* 32 $29.00 Automatic Execution
 14:37:47 - 09-Jul-26
Unknown* 2,000 $28.999 OTC Trade
 14:37:16 - 09-Jul-26
Sell* 9 $29.00 Automatic Execution
 14:32:05 - 09-Jul-26
Sell* 6 $28.985 Automatic Execution
 14:26:27 - 09-Jul-26
Unknown* 0 $29.015 OTC Trade
 14:14:25 - 09-Jul-26
Buy* 6 $28.955 Automatic Execution
 12:55:46 - 09-Jul-26
Sell* 200 $28.96 Automatic Execution
 10:29:36 - 09-Jul-26
Sell* 1 $28.965 Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 6 $29.0332 Result of RFQ
 09:17:14 - 09-Jul-26
Unknown* 5 $29.0332 OTC Trade
 09:17:14 - 09-Jul-26
Unknown* 0 $29.05 OTC Trade
 09:02:33 - 09-Jul-26
Unknown* 0 $29.105 OTC Trade
 08:20:35 - 09-Jul-26
Unknown* 8 $29.02042 Currency Conversion
Negotiated Trade
 08:05:40 - 09-Jul-26
Sell* 101 $29.025 Automatic Execution
 08:01:16 - 09-Jul-26
Buy* 207 $29.11 Automatic Execution
 08:00:31 - 09-Jul-26
Unknown* 0 $28.97 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $29.155 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $29.16 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 44,409 $28.9625 OTC Trade
 16:45:23 - 08-Jul-26
Buy* 8 $28.965 Suspected BUY Trade
 16:35:19 - 08-Jul-26
Sell* 20 $28.88 Automatic Execution
 16:28:20 - 08-Jul-26
Buy* 999 $28.93312 SI Trade
 16:23:33 - 08-Jul-26
Buy* 4 $28.945 SI Trade
 16:21:43 - 08-Jul-26
Buy* 2 $28.945 Automatic Execution
 16:21:17 - 08-Jul-26
Buy* 2 $28.915 Automatic Execution
 16:18:55 - 08-Jul-26
Buy* 100 $28.915 Automatic Execution
 16:18:34 - 08-Jul-26
Buy* 91 $28.915 Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 100 $28.915 Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 100 $28.915 Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 200 $28.915 Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 100 $28.915 Automatic Execution
 16:18:21 - 08-Jul-26
Buy* 100 $28.90 Automatic Execution
 16:12:23 - 08-Jul-26
Buy* 100 $28.90 Automatic Execution
 16:12:23 - 08-Jul-26
Buy* 100 $28.90 Automatic Execution
 16:12:23 - 08-Jul-26
Buy* 100 $28.90 Automatic Execution
 16:12:23 - 08-Jul-26
Buy* 100 $28.90 Automatic Execution
 16:12:23 - 08-Jul-26
Sell* 4 $28.94 Automatic Execution
 16:10:05 - 08-Jul-26
Buy* 163 $28.935 SI Trade
 16:04:24 - 08-Jul-26
Unknown* 0 $28.915 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $28.915 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $28.985 OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 74 $28.98814 Currency Conversion
Negotiated Trade
 15:20:51 - 08-Jul-26
Unknown* 0 $29.045 OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 20 $28.93738 Currency Conversion
Negotiated Trade
 14:32:44 - 08-Jul-26
Buy* 8 $29.015 Automatic Execution
 14:12:59 - 08-Jul-26
Buy* 295 $28.98 Automatic Execution
 14:12:59 - 08-Jul-26
Buy* 1,740 $28.98 Automatic Execution
 14:12:59 - 08-Jul-26
Buy* 157 $28.925 Automatic Execution
 13:37:48 - 08-Jul-26
Unknown* 0 $28.94 SI Trade
 13:31:29 - 08-Jul-26
Unknown* 0 $28.925 OTC Trade
 13:28:56 - 08-Jul-26
Unknown* 0 $28.97 OTC Trade
 12:55:22 - 08-Jul-26
Buy* 100 $28.925 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 100 $28.925 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 57 $28.92 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 100 $28.92 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 100 $28.92 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 1 $28.94 Suspected BUY Trade
 12:15:35 - 08-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:01:33 - 08-Jul-26
Buy* 300 $28.94 Automatic Execution
 12:01:33 - 08-Jul-26
Buy* 400 $28.94 Automatic Execution
 12:01:33 - 08-Jul-26
Sell* 1 $28.87 Automatic Execution
 10:22:31 - 08-Jul-26
Sell* 4 $29.035 Automatic Execution
 09:36:10 - 08-Jul-26
Unknown* 7 $29.09633 Currency Conversion
Negotiated Trade
 09:32:22 - 08-Jul-26
Unknown* 0 $29.005 OTC Trade
 09:30:14 - 08-Jul-26
Unknown* 0 $29.005 OTC Trade
 09:30:13 - 08-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 800 $29.115 Automatic Execution
 09:17:23 - 08-Jul-26
Sell* 600 $29.115 Automatic Execution
 09:17:23 - 08-Jul-26
Sell* 261 $29.115 Automatic Execution
 09:17:02 - 08-Jul-26
Unknown* 4 $29.20653 Currency Conversion
Negotiated Trade
 09:14:43 - 08-Jul-26
Unknown* 28 $29.20385 Currency Conversion
Negotiated Trade
 09:08:51 - 08-Jul-26
Unknown* 0 $29.255 SI Trade
 08:57:04 - 08-Jul-26
Buy* 1 $29.255 Automatic Execution
 08:56:58 - 08-Jul-26
Unknown* 0 $29.25 SI Trade
 08:56:51 - 08-Jul-26
Unknown* 39 $29.05666 Currency Conversion
Negotiated Trade
 08:07:31 - 08-Jul-26
Unknown* 15 $29.04758 Currency Conversion
Negotiated Trade
 08:06:25 - 08-Jul-26
Unknown* 0 $29.175 SI Trade
 08:01:27 - 08-Jul-26
Buy* 1 $29.18 SI Trade
 08:01:26 - 08-Jul-26
Buy* 1 $29.18 SI Trade
 08:01:24 - 08-Jul-26
Buy* 1 $29.18 SI Trade
 08:01:23 - 08-Jul-26
Unknown* 0 $29.18 SI Trade
 08:01:19 - 08-Jul-26
Unknown* 0 $29.15 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 0 $29.15 OTC Trade
 08:00:09 - 08-Jul-26
Unknown* 0 $29.15 OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $29.15 OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $29.07 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 0 $29.15 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 0 $29.15 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 0 $29.15 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $29.15 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 $29.33 SI Trade
 08:00:02 - 08-Jul-26
Sell* 3 $28.42 Automatic Execution
 16:29:01 - 07-Jul-26
Buy* 1 $28.48 SI Trade
 16:25:00 - 07-Jul-26
Buy* 8 $28.46 SI Trade
 16:24:48 - 07-Jul-26
Buy* 9 $28.465 Automatic Execution
 16:23:56 - 07-Jul-26
Sell* 7 $28.455 Automatic Execution
 16:16:32 - 07-Jul-26
Unknown* 7 $28.50056 Currency Conversion
Negotiated Trade
 16:07:39 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84