| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 29.735 | 29.93 | 29.71 | 29.8825 | 69,791 |
| 11th Jun 2026 (Thu) | 29.255 | 29.325 | 29.215 | 29.27 | 52,091 |
| 10th Jun 2026 (Wed) | 29.71 | 29.78 | 29.41 | 29.6575 | 34,864 |
| 9th Jun 2026 (Tue) | 29.735 | 29.845 | 29.51 | 29.51 | 64,696 |
| 8th Jun 2026 (Mon) | 29.55 | 29.72 | 29.55 | 29.59 | 18,240 |
| 5th Jun 2026 (Fri) | 30.16 | 30.215 | 29.815 | 29.815 | 2,346 |
| 4th Jun 2026 (Thu) | 30.39 | 30.505 | 30.305 | 30.4425 | 3,762 |
| 3rd Jun 2026 (Wed) | 30.745 | 30.78 | 30.54 | 30.575 | 703 |
| 2nd Jun 2026 (Tue) | 31.235 | 31.265 | 31.03 | 31.24 | 13,394 |
| 1st Jun 2026 (Mon) | 30.435 | 30.435 | 30.085 | 30.195 | 11,349 |
| 29th May 2026 (Fri) | 30.125 | 30.18 | 29.985 | 30.1675 | 18,238 |
| 28th May 2026 (Thu) | 29.90 | 30.035 | 29.80 | 29.945 | 5,734 |
| 27th May 2026 (Wed) | 30.30 | 30.405 | 30.12 | 30.33 | 6,504 |
| 26th May 2026 (Tue) | 30.685 | 30.71 | 30.545 | 30.57 | 12,600 |
| 25th May 2026 (Mon) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 22nd May 2026 (Fri) | 30.325 | 30.655 | 29.93 | 30.355 | 7,857 |
| 21st May 2026 (Thu) | 30.41 | 30.495 | 30.335 | 30.4425 | 10,377 |
| 20th May 2026 (Wed) | 30.915 | 31.025 | 30.80 | 30.94 | 30,393 |
| 19th May 2026 (Tue) | 31.11 | 31.19 | 30.905 | 30.94 | 29,724 |
| 18th May 2026 (Mon) | 31.04 | 31.075 | 30.875 | 30.8575 | 151,189 |
| 15th May 2026 (Fri) | 31.365 | 31.385 | 31.105 | 31.24 | 11,145 |
| 14th May 2026 (Thu) | 31.90 | 31.935 | 31.695 | 31.93 | 6,491 |
| 13th May 2026 (Wed) | 32.16 | 32.745 | 31.735 | 32.77 | 30,742 |
| 12th May 2026 (Tue) | 31.94 | 31.99 | 31.715 | 31.7225 | 3,239 |
| 11th May 2026 (Mon) | 32.00 | 32.21 | 31.975 | 32.1925 | 7,062 |
| 8th May 2026 (Fri) | 32.085 | 32.085 | 31.965 | 31.9575 | 16,198 |
| 7th May 2026 (Thu) | 32.145 | 32.20 | 31.95 | 31.975 | 3,438 |
| 6th May 2026 (Wed) | 31.56 | 31.98 | 31.56 | 31.9625 | 36,914 |
| 5th May 2026 (Tue) | 31.355 | 31.48 | 31.345 | 31.395 | 13,446 |
| 4th May 2026 (Mon) | 31.5475 | 31.5475 | 31.5475 | 31.5475 | 0 |
| 1st May 2026 (Fri) | 31.57 | 31.645 | 31.40 | 31.5475 | 2,447 |
| 30th Apr 2026 (Thu) | 31.065 | 31.41 | 31.025 | 31.385 | 5,358 |
| 29th Apr 2026 (Wed) | 31.37 | 31.385 | 31.08 | 31.17 | 8,336 |
| 28th Apr 2026 (Tue) | 30.98 | 31.095 | 30.91 | 31.01 | 4,747 |
| 27th Apr 2026 (Mon) | 31.325 | 31.335 | 31.25 | 31.28 | 20,720 |
| 24th Apr 2026 (Fri) | 31.41 | 31.59 | 31.35 | 31.4975 | 1,426 |
| 23rd Apr 2026 (Thu) | 31.495 | 31.57 | 31.425 | 31.54 | 33,082 |
| 22nd Apr 2026 (Wed) | 31.95 | 31.95 | 31.80 | 31.925 | 26,071 |
| 21st Apr 2026 (Tue) | 32.225 | 32.26 | 31.90 | 31.90 | 20,179 |
| 20th Apr 2026 (Mon) | 32.23 | 32.31 | 32.12 | 32.30 | 12,129 |
| 17th Apr 2026 (Fri) | 31.93 | 32.525 | 31.93 | 32.37 | 10,158 |
| 16th Apr 2026 (Thu) | 32.045 | 32.14 | 31.94 | 32.0325 | 11,284 |
| 15th Apr 2026 (Wed) | 31.47 | 31.66 | 31.37 | 31.6475 | 7,675 |
| 14th Apr 2026 (Tue) | 31.32 | 31.64 | 31.24 | 31.57 | 5,305 |
| 13th Apr 2026 (Mon) | 30.93 | 31.085 | 30.895 | 31.075 | 9,410 |