| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.025 | 29.175 | 29.025 | 29.1575 | 1,578 |
| 9th Jul 2026 (Thu) | 29.11 | 29.11 | 28.955 | 29.07 | 29,781 |
| 8th Jul 2026 (Wed) | 29.255 | 29.255 | 28.87 | 28.965 | 52,317 |
| 7th Jul 2026 (Tue) | 28.445 | 28.595 | 28.40 | 28.4375 | 5,444 |
| 6th Jul 2026 (Mon) | 28.82 | 28.82 | 28.51 | 28.66 | 38,162 |
| 3rd Jul 2026 (Fri) | 28.495 | 28.495 | 28.325 | 28.3725 | 10,272 |
| 2nd Jul 2026 (Thu) | 28.065 | 28.23 | 28.00 | 28.105 | 10,676 |
| 1st Jul 2026 (Wed) | 28.12 | 28.63 | 27.95 | 28.58 | 6,359 |
| 30th Jun 2026 (Tue) | 27.945 | 28.16 | 27.91 | 28.155 | 20,788 |
| 29th Jun 2026 (Mon) | 27.89 | 28.105 | 27.89 | 28.005 | 12,517 |
| 26th Jun 2026 (Fri) | 27.535 | 27.895 | 27.40 | 27.895 | 27,977 |
| 25th Jun 2026 (Thu) | 28.07 | 28.225 | 28.00 | 28.005 | 32,685 |
| 24th Jun 2026 (Wed) | 28.435 | 28.51 | 28.34 | 28.5325 | 5,510 |
| 23rd Jun 2026 (Tue) | 28.465 | 28.675 | 28.36 | 28.645 | 98,720 |
| 22nd Jun 2026 (Mon) | 29.21 | 29.21 | 29.045 | 29.155 | 89,523 |
| 19th Jun 2026 (Fri) | 29.075 | 29.09 | 29.05 | 29.05 | 2,281 |
| 18th Jun 2026 (Thu) | 29.115 | 29.155 | 29.02 | 29.0725 | 44,690 |
| 17th Jun 2026 (Wed) | 29.645 | 29.66 | 29.47 | 29.565 | 6,028 |
| 16th Jun 2026 (Tue) | 29.56 | 29.725 | 29.545 | 29.56 | 29,700 |
| 15th Jun 2026 (Mon) | 30.075 | 30.20 | 30.05 | 30.1625 | 13,717 |
| 12th Jun 2026 (Fri) | 29.735 | 29.93 | 29.71 | 29.8825 | 69,791 |
| 11th Jun 2026 (Thu) | 29.255 | 29.325 | 29.215 | 29.27 | 52,091 |
| 10th Jun 2026 (Wed) | 29.71 | 29.78 | 29.41 | 29.6575 | 34,864 |
| 9th Jun 2026 (Tue) | 29.735 | 29.845 | 29.51 | 29.51 | 64,696 |
| 8th Jun 2026 (Mon) | 29.55 | 29.72 | 29.55 | 29.59 | 18,240 |
| 5th Jun 2026 (Fri) | 30.16 | 30.215 | 29.815 | 29.815 | 2,346 |
| 4th Jun 2026 (Thu) | 30.39 | 30.505 | 30.305 | 30.4425 | 3,762 |
| 3rd Jun 2026 (Wed) | 30.745 | 30.78 | 30.54 | 30.575 | 703 |
| 2nd Jun 2026 (Tue) | 31.235 | 31.265 | 31.03 | 31.24 | 13,394 |
| 1st Jun 2026 (Mon) | 30.435 | 30.435 | 30.085 | 30.195 | 11,349 |
| 29th May 2026 (Fri) | 30.125 | 30.18 | 29.985 | 30.1675 | 18,238 |
| 28th May 2026 (Thu) | 29.90 | 30.035 | 29.80 | 29.945 | 5,734 |
| 27th May 2026 (Wed) | 30.30 | 30.405 | 30.12 | 30.33 | 6,504 |
| 26th May 2026 (Tue) | 30.685 | 30.71 | 30.545 | 30.57 | 12,600 |
| 25th May 2026 (Mon) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 22nd May 2026 (Fri) | 30.325 | 30.655 | 29.93 | 30.355 | 7,857 |
| 21st May 2026 (Thu) | 30.41 | 30.495 | 30.335 | 30.4425 | 10,377 |
| 20th May 2026 (Wed) | 30.915 | 31.025 | 30.80 | 30.94 | 30,393 |
| 19th May 2026 (Tue) | 31.11 | 31.19 | 30.905 | 30.94 | 29,724 |
| 18th May 2026 (Mon) | 31.04 | 31.075 | 30.875 | 30.8575 | 151,189 |
| 15th May 2026 (Fri) | 31.365 | 31.385 | 31.105 | 31.24 | 11,145 |
| 14th May 2026 (Thu) | 31.90 | 31.935 | 31.695 | 31.93 | 6,491 |
| 13th May 2026 (Wed) | 32.16 | 32.745 | 31.735 | 32.77 | 30,742 |
| 12th May 2026 (Tue) | 31.94 | 31.99 | 31.715 | 31.7225 | 3,239 |
| 11th May 2026 (Mon) | 32.00 | 32.21 | 31.975 | 32.1925 | 7,062 |