| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 30.98 | 31.095 | 30.91 | 31.01 | 4,747 |
| 27th Apr 2026 (Mon) | 31.325 | 31.335 | 31.25 | 31.28 | 20,720 |
| 24th Apr 2026 (Fri) | 31.41 | 31.59 | 31.35 | 31.4975 | 1,426 |
| 23rd Apr 2026 (Thu) | 31.495 | 31.57 | 31.425 | 31.54 | 33,082 |
| 22nd Apr 2026 (Wed) | 31.95 | 31.95 | 31.80 | 31.925 | 26,071 |
| 21st Apr 2026 (Tue) | 32.225 | 32.26 | 31.90 | 31.90 | 20,179 |
| 20th Apr 2026 (Mon) | 32.23 | 32.31 | 32.12 | 32.30 | 12,129 |
| 17th Apr 2026 (Fri) | 31.93 | 32.525 | 31.93 | 32.37 | 10,158 |
| 16th Apr 2026 (Thu) | 32.045 | 32.14 | 31.94 | 32.0325 | 11,284 |
| 15th Apr 2026 (Wed) | 31.47 | 31.66 | 31.37 | 31.6475 | 7,675 |
| 14th Apr 2026 (Tue) | 31.32 | 31.64 | 31.24 | 31.57 | 5,305 |
| 13th Apr 2026 (Mon) | 30.93 | 31.085 | 30.895 | 31.075 | 9,410 |
| 10th Apr 2026 (Fri) | 31.225 | 31.33 | 31.145 | 31.255 | 19,091 |
| 9th Apr 2026 (Thu) | 31.18 | 31.18 | 30.87 | 31.165 | 6,354 |
| 8th Apr 2026 (Wed) | 31.145 | 31.335 | 31.105 | 31.1775 | 28,399 |
| 7th Apr 2026 (Tue) | 30.005 | 30.365 | 30.00 | 30.16 | 16,245 |
| 6th Apr 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| 3rd Apr 2026 (Fri) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| 2nd Apr 2026 (Thu) | 30.215 | 30.47 | 30.17 | 30.38 | 7,867 |
| 1st Apr 2026 (Wed) | 30.705 | 30.705 | 30.50 | 30.5675 | 5,597 |
| 31st Mar 2026 (Tue) | 29.975 | 30.135 | 29.865 | 30.13 | 31,098 |
| 30th Mar 2026 (Mon) | 30.025 | 30.125 | 29.945 | 30.0625 | 3,829 |
| 27th Mar 2026 (Fri) | 30.39 | 30.39 | 30.01 | 30.0225 | 4,255 |
| 26th Mar 2026 (Thu) | 30.135 | 30.30 | 30.00 | 30.145 | 111,319 |
| 25th Mar 2026 (Wed) | 30.85 | 30.88 | 30.59 | 30.855 | 13,361 |
| 24th Mar 2026 (Tue) | 30.395 | 30.395 | 30.095 | 30.32 | 47,658 |
| 23rd Mar 2026 (Mon) | 30.21 | 30.575 | 29.535 | 30.155 | 16,436 |
| 20th Mar 2026 (Fri) | 30.715 | 30.715 | 30.21 | 30.21 | 1,501 |
| 19th Mar 2026 (Thu) | 30.93 | 31.065 | 30.60 | 30.79 | 11,503 |
| 18th Mar 2026 (Wed) | 32.125 | 32.125 | 31.33 | 31.38 | 6,986 |
| 17th Mar 2026 (Tue) | 31.915 | 32.03 | 31.855 | 31.865 | 14,306 |
| 16th Mar 2026 (Mon) | 31.835 | 32.085 | 31.725 | 31.9075 | 6,979 |
| 13th Mar 2026 (Fri) | 31.56 | 31.80 | 31.455 | 31.595 | 25,981 |
| 12th Mar 2026 (Thu) | 31.725 | 31.85 | 31.39 | 31.55 | 6,787 |
| 11th Mar 2026 (Wed) | 31.925 | 31.925 | 31.705 | 31.7025 | 5,763 |
| 10th Mar 2026 (Tue) | 31.935 | 32.20 | 31.715 | 32.105 | 14,555 |
| 9th Mar 2026 (Mon) | 31.145 | 31.36 | 31.02 | 31.32 | 21,907 |
| 6th Mar 2026 (Fri) | 31.305 | 31.305 | 30.95 | 31.115 | 907 |
| 5th Mar 2026 (Thu) | 30.795 | 30.99 | 30.605 | 30.635 | 2,037 |
| 4th Mar 2026 (Wed) | 31.01 | 31.225 | 30.87 | 31.1075 | 6,669 |
| 3rd Mar 2026 (Tue) | 31.535 | 31.535 | 30.625 | 30.9025 | 22,207 |
| 2nd Mar 2026 (Mon) | 31.94 | 31.94 | 31.75 | 31.885 | 17,310 |