| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.61 | 28.61 | 28.45 | 28.5025 | 1,303,885 |
| 25th Sep 2026 (Fri) | 28.565 | 28.585 | 28.485 | 28.4925 | 1,041 |
| 24th Sep 2026 (Thu) | 28.86 | 28.94 | 28.57 | 28.62 | 3,302,637 |
| 23rd Sep 2026 (Wed) | 29.095 | 29.095 | 28.98 | 28.9675 | 284 |
| 22nd Sep 2026 (Tue) | 29.40 | 29.60 | 29.40 | 29.41 | 1,098 |
| 21st Sep 2026 (Mon) | 29.22 | 29.315 | 29.11 | 29.215 | 6,741 |
| 18th Sep 2026 (Fri) | 28.90 | 28.90 | 28.79 | 28.80 | 1,569 |
| 17th Sep 2026 (Thu) | 28.625 | 28.69 | 28.625 | 28.6725 | 16,866 |
| 16th Sep 2026 (Wed) | 28.825 | 28.825 | 28.62 | 28.67 | 2,620 |
| 15th Sep 2026 (Tue) | 28.86 | 28.915 | 28.75 | 28.90 | 1,822 |
| 14th Sep 2026 (Mon) | 28.865 | 29.015 | 28.865 | 29.00 | 760 |
| 11th Sep 2026 (Fri) | 28.945 | 28.975 | 28.86 | 28.8775 | 876 |
| 10th Sep 2026 (Thu) | 29.07 | 29.085 | 28.815 | 28.89 | 665 |
| 9th Sep 2026 (Wed) | 29.365 | 29.42 | 29.07 | 29.0975 | 15,259 |
| 8th Sep 2026 (Tue) | 29.41 | 29.50 | 29.375 | 29.375 | 7,842 |
| 7th Sep 2026 (Mon) | 29.63 | 29.63 | 29.355 | 29.355 | 1,426 |
| 4th Sep 2026 (Fri) | 29.695 | 29.875 | 29.695 | 29.79 | 101,078 |
| 3rd Sep 2026 (Thu) | 29.40 | 29.55 | 29.36 | 29.48 | 2,982 |
| 2nd Sep 2026 (Wed) | 29.525 | 29.69 | 29.43 | 29.64 | 6,441 |
| 1st Sep 2026 (Tue) | 29.73 | 29.815 | 29.54 | 29.68 | 4,431 |
| 31st Aug 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Aug 2026 (Fri) | 30.08 | 30.085 | 30.00 | 30.00 | 5,248 |
| 27th Aug 2026 (Thu) | 29.945 | 30.13 | 29.82 | 29.82 | 2,168 |
| 26th Aug 2026 (Wed) | 30.12 | 30.12 | 29.925 | 30.05 | 2,761 |
| 25th Aug 2026 (Tue) | 29.66 | 29.845 | 29.645 | 29.8225 | 6,954 |
| 24th Aug 2026 (Mon) | 29.76 | 29.855 | 29.66 | 29.8475 | 1,277 |
| 21st Aug 2026 (Fri) | 30.325 | 30.405 | 30.255 | 30.235 | 573 |
| 20th Aug 2026 (Thu) | 30.34 | 30.34 | 29.905 | 30.0725 | 7,482 |
| 19th Aug 2026 (Wed) | 30.00 | 30.21 | 29.85 | 30.21 | 42,875 |
| 18th Aug 2026 (Tue) | 30.135 | 30.135 | 29.93 | 29.9275 | 18,345 |
| 17th Aug 2026 (Mon) | 30.09 | 30.125 | 29.88 | 29.88 | 5,477 |
| 14th Aug 2026 (Fri) | 29.575 | 29.77 | 29.50 | 29.73 | 44,597 |
| 13th Aug 2026 (Thu) | 29.89 | 29.89 | 29.715 | 29.68 | 1,399 |
| 12th Aug 2026 (Wed) | 30.17 | 30.19 | 30.00 | 29.9725 | 17,841 |
| 11th Aug 2026 (Tue) | 30.46 | 30.46 | 30.33 | 30.33 | 2,565 |
| 10th Aug 2026 (Mon) | 30.76 | 30.865 | 30.69 | 30.805 | 583 |
| 7th Aug 2026 (Fri) | 30.475 | 30.755 | 30.42 | 30.68 | 2,087 |
| 6th Aug 2026 (Thu) | 30.38 | 30.445 | 30.34 | 30.395 | 1,209 |
| 5th Aug 2026 (Wed) | 30.83 | 30.83 | 30.54 | 30.52 | 1,146 |
| 4th Aug 2026 (Tue) | 30.465 | 30.465 | 30.25 | 30.46 | 711 |
| 3rd Aug 2026 (Mon) | 30.415 | 30.55 | 30.365 | 30.55 | 551,348 |
| 31st Jul 2026 (Fri) | 30.245 | 30.245 | 30.18 | 30.225 | 3,131 |
| 30th Jul 2026 (Thu) | 30.065 | 30.16 | 30.035 | 30.135 | 13,219 |
| 29th Jul 2026 (Wed) | 29.94 | 30.01 | 29.935 | 29.995 | 8,192 |