| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 30.46 | 30.46 | 30.33 | 30.33 | 2,565 |
| 10th Aug 2026 (Mon) | 30.76 | 30.865 | 30.69 | 30.805 | 583 |
| 7th Aug 2026 (Fri) | 30.475 | 30.755 | 30.42 | 30.68 | 2,087 |
| 6th Aug 2026 (Thu) | 30.38 | 30.445 | 30.34 | 30.395 | 1,209 |
| 5th Aug 2026 (Wed) | 30.83 | 30.83 | 30.54 | 30.52 | 1,146 |
| 4th Aug 2026 (Tue) | 30.465 | 30.465 | 30.25 | 30.46 | 711 |
| 3rd Aug 2026 (Mon) | 30.415 | 30.55 | 30.365 | 30.55 | 551,348 |
| 31st Jul 2026 (Fri) | 30.245 | 30.245 | 30.18 | 30.225 | 3,131 |
| 30th Jul 2026 (Thu) | 30.065 | 30.16 | 30.035 | 30.135 | 13,219 |
| 29th Jul 2026 (Wed) | 29.94 | 30.01 | 29.935 | 29.995 | 8,192 |
| 28th Jul 2026 (Tue) | 29.485 | 29.70 | 29.425 | 29.6675 | 10,293 |
| 27th Jul 2026 (Mon) | 29.595 | 29.645 | 29.38 | 29.61 | 3,001 |
| 24th Jul 2026 (Fri) | 29.05 | 29.24 | 29.01 | 29.24 | 12,176 |
| 23rd Jul 2026 (Thu) | 29.545 | 29.55 | 29.10 | 29.10 | 7,428 |
| 22nd Jul 2026 (Wed) | 29.445 | 29.445 | 29.285 | 29.3325 | 20,069 |
| 21st Jul 2026 (Tue) | 29.83 | 29.83 | 29.56 | 29.5675 | 11,126 |
| 20th Jul 2026 (Mon) | 29.38 | 29.68 | 29.38 | 29.69 | 4,960 |
| 17th Jul 2026 (Fri) | 28.99 | 28.99 | 28.735 | 28.855 | 9,387 |
| 16th Jul 2026 (Thu) | 29.69 | 29.80 | 29.615 | 29.68 | 5,568 |
| 15th Jul 2026 (Wed) | 29.505 | 29.81 | 29.41 | 29.7575 | 19,465 |
| 14th Jul 2026 (Tue) | 29.11 | 29.385 | 29.11 | 29.235 | 143,306 |
| 13th Jul 2026 (Mon) | 28.865 | 28.975 | 28.83 | 28.90 | 98,271 |
| 10th Jul 2026 (Fri) | 29.025 | 29.175 | 29.025 | 29.1575 | 1,578 |
| 9th Jul 2026 (Thu) | 29.11 | 29.11 | 28.955 | 29.07 | 29,781 |
| 8th Jul 2026 (Wed) | 29.255 | 29.255 | 28.87 | 28.965 | 52,317 |
| 7th Jul 2026 (Tue) | 28.445 | 28.595 | 28.40 | 28.4375 | 5,444 |
| 6th Jul 2026 (Mon) | 28.82 | 28.82 | 28.51 | 28.66 | 38,162 |
| 3rd Jul 2026 (Fri) | 28.495 | 28.495 | 28.325 | 28.3725 | 10,272 |
| 2nd Jul 2026 (Thu) | 28.065 | 28.23 | 28.00 | 28.105 | 10,676 |
| 1st Jul 2026 (Wed) | 28.12 | 28.63 | 27.95 | 28.58 | 6,359 |
| 30th Jun 2026 (Tue) | 27.945 | 28.16 | 27.91 | 28.155 | 20,788 |
| 29th Jun 2026 (Mon) | 27.89 | 28.105 | 27.89 | 28.005 | 12,517 |
| 26th Jun 2026 (Fri) | 27.535 | 27.895 | 27.40 | 27.895 | 27,977 |
| 25th Jun 2026 (Thu) | 28.07 | 28.225 | 28.00 | 28.005 | 32,685 |
| 24th Jun 2026 (Wed) | 28.435 | 28.51 | 28.34 | 28.5325 | 5,510 |
| 23rd Jun 2026 (Tue) | 28.465 | 28.675 | 28.36 | 28.645 | 98,720 |
| 22nd Jun 2026 (Mon) | 29.21 | 29.21 | 29.045 | 29.155 | 89,523 |
| 19th Jun 2026 (Fri) | 29.075 | 29.09 | 29.05 | 29.05 | 2,281 |
| 18th Jun 2026 (Thu) | 29.115 | 29.155 | 29.02 | 29.0725 | 44,690 |
| 17th Jun 2026 (Wed) | 29.645 | 29.66 | 29.47 | 29.565 | 6,028 |
| 16th Jun 2026 (Tue) | 29.56 | 29.725 | 29.545 | 29.56 | 29,700 |
| 15th Jun 2026 (Mon) | 30.075 | 30.20 | 30.05 | 30.1625 | 13,717 |
| 12th Jun 2026 (Fri) | 29.735 | 29.93 | 29.71 | 29.8825 | 69,791 |