| Price | $33.80 on 14-11-2025 at 18:50:06 |
|---|---|
| Change | $-0.155 -0.45% |
| Buy | $34.19 |
| Sell | $34.12 |
| Last Trade: | Unknown 19.00 at $34.09135 |
| Day's Volume: | 1,729 |
| Last Close: | $34.155 |
| Open: | $34.035 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $33.80 - $34.035 |
| 52wk Range: | $22.95 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.92916 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $34.09135 | Currency Conversion Negotiated Trade |
16:26:49 - 14-Nov-25 |
| Unknown* | 182 | $34.07558 | Currency Conversion Negotiated Trade |
16:24:23 - 14-Nov-25 |
| Unknown* | 23 | $34.05389 | Currency Conversion Negotiated Trade |
16:22:27 - 14-Nov-25 |
| Unknown* | 199 | $33.9314 | Currency Conversion Negotiated Trade |
15:17:47 - 14-Nov-25 |
| Unknown* | 0 | $33.885 | SI Trade |
14:38:53 - 14-Nov-25 |
| Unknown* | 29 | $33.72636 | Currency Conversion Negotiated Trade |
14:18:21 - 14-Nov-25 |
| Unknown* | 9 | $33.74239 | Currency Conversion Negotiated Trade |
13:44:39 - 14-Nov-25 |
| Sell* | 6 | $33.80 | Automatic Execution |
13:43:28 - 14-Nov-25 |
| Unknown* | 7 | $33.7441 | Currency Conversion Negotiated Trade |
13:35:25 - 14-Nov-25 |
| Unknown* | 21 | $33.75291 | Currency Conversion Negotiated Trade |
13:29:30 - 14-Nov-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
