| Price | $33.74 on 31-10-2025 at 19:40:06 |
|---|---|
| Change | $-0.4975 -1.45% |
| Buy | $33.795 |
| Sell | $33.73 |
| Last Trade: | Sell 303.00 at $33.74 |
| Day's Volume: | 6,142 |
| Last Close: | $33.7625 |
| Open: | $33.785 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $33.65 - $33.785 |
| 52wk Range: | $22.95 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.76024 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $33.74 | Automatic Execution |
15:44:37 - 31-Oct-25 |
| Sell* | 3 | $33.65 | Automatic Execution |
13:41:10 - 31-Oct-25 |
| Unknown* | 0 | $33.685 | SI Trade |
10:45:26 - 31-Oct-25 |
| Sell* | 497 | $33.695 | Automatic Execution |
10:32:21 - 31-Oct-25 |
| Unknown* | 0 | $33.70 | SI Trade |
09:16:08 - 31-Oct-25 |
| Buy* | 39 | $33.70 | Automatic Execution |
09:14:21 - 31-Oct-25 |
| Buy* | 1,000 | $33.695 | Automatic Execution |
08:16:18 - 31-Oct-25 |
| Buy* | 4,300 | $33.785 | Suspected BUY Trade |
08:00:29 - 31-Oct-25 |
| Buy* | 153 | $34.26 | Automatic Execution |
16:29:00 - 30-Oct-25 |
| Buy* | 2 | $34.27 | SI Trade |
16:23:45 - 30-Oct-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
