| Price | $23.79 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.67 -2.74% |
| Buy | $23.79 |
| Sell | $23.715 |
| Buy / Sell FLXC Shares | |
| Last Trade: | Buy 44.00 at $23.79 |
| Day's Volume: | 3,012 |
| Last Close: | $23.7525 |
| Open: | $23.685 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $23.685 - $23.845 |
| 52wk Range: | $18.146 - $29.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.78216 |
| Shares in Issue: | N/A |
Recent Trades History Frk China Etf (FLXC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $23.79 | Automatic Execution |
16:16:36 - 22-Nov-24 |
| Unknown* | 1,200 | $23.8003 | OTC Trade |
15:47:02 - 22-Nov-24 |
| Sell* | 46 | $23.845 | Automatic Execution |
15:32:39 - 22-Nov-24 |
| Sell* | 299 | $23.685 | Automatic Execution |
10:05:02 - 22-Nov-24 |
| Buy* | 1,310 | $23.775 | Suspected BUY Trade |
10:01:16 - 22-Nov-24 |
| Unknown* | 0 | $23.8906 | SI Trade Currency Conversion |
08:04:11 - 22-Nov-24 |
| Unknown* | 0 | $23.90107 | SI Trade Currency Conversion |
08:04:06 - 22-Nov-24 |
| Unknown* | 4 | $23.90107 | SI Trade Currency Conversion |
08:04:06 - 22-Nov-24 |
| Unknown* | 7 | $23.90107 | SI Trade Currency Conversion |
08:04:06 - 22-Nov-24 |
| Unknown* | 2 | $23.90107 | SI Trade Currency Conversion |
08:04:06 - 22-Nov-24 |
