| Price | $32.785 on 24-11-2025 at 19:40:06 |
|---|---|
| Change | $0.65 2.02% |
| Buy | $32.83 |
| Sell | $32.795 |
| Last Trade: | Buy 180.00 at $32.785 |
| Day's Volume: | 3,434 |
| Last Close: | $32.785 |
| Open: | $32.545 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $32.545 - $32.785 |
| 52wk Range: | $22.95 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.67986 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $32.785 | Suspected BUY Trade |
16:35:00 - 24-Nov-25 |
| Buy* | 6 | $32.835 | SI Trade |
16:26:01 - 24-Nov-25 |
| Buy* | 5 | $32.84 | SI Trade |
16:23:50 - 24-Nov-25 |
| Unknown* | 56 | $32.83805 | Currency Conversion Negotiated Trade |
16:05:37 - 24-Nov-25 |
| Unknown* | 14 | $32.82128 | Currency Conversion Negotiated Trade |
16:04:16 - 24-Nov-25 |
| Unknown* | 12 | $32.83019 | Currency Conversion Negotiated Trade |
15:54:50 - 24-Nov-25 |
| Unknown* | 19 | $32.86071 | Currency Conversion Negotiated Trade |
15:43:25 - 24-Nov-25 |
| Unknown* | 102 | $32.80897 | Currency Conversion Negotiated Trade |
15:18:22 - 24-Nov-25 |
| Unknown* | 1 | $32.81709 | Currency Conversion Negotiated Trade |
15:14:06 - 24-Nov-25 |
| Unknown* | 5 | $32.78761 | Currency Conversion Negotiated Trade |
14:57:50 - 24-Nov-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
