| Price | $34.22 on 18-09-2025 at 12:22:49 |
|---|---|
| Change | $-0.53 -1.53% |
| Buy | $34.30 |
| Sell | $34.26 |
| Last Trade: | Sell 218.00 at $34.22 |
| Day's Volume: | 4,581 |
| Last Close: | $34.75 |
| Open: | $34.225 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $34.22 - $34.225 |
| 52wk Range: | $21.53 - $34.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.22273 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | $34.22 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 2,100 | $34.22 | Automatic Execution |
10:12:18 - 18-Sep-25 |
| Sell* | 2,100 | $34.225 | Automatic Execution |
10:12:16 - 18-Sep-25 |
| Sell* | 100 | $34.2361 | Negotiated Trade |
10:02:56 - 18-Sep-25 |
| Unknown* | 25 | $34.19787 | Currency Conversion Negotiated Trade |
09:30:29 - 18-Sep-25 |
| Unknown* | 38 | $34.24556 | Currency Conversion Negotiated Trade |
09:01:47 - 18-Sep-25 |
| Buy* | 20 | $34.77 | Automatic Execution |
16:28:26 - 17-Sep-25 |
| Unknown* | 2 | $34.63367 | Currency Conversion Negotiated Trade |
15:42:45 - 17-Sep-25 |
| Buy* | 1,441 | $34.725 | Automatic Execution |
15:40:16 - 17-Sep-25 |
| Unknown* | 3 | $34.62685 | Currency Conversion Negotiated Trade |
15:36:57 - 17-Sep-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
