| Price | $34.11 on 15-01-2026 at 12:50:46 |
|---|---|
| Change | $-0.0275 -0.08% |
| Buy | $34.09 |
| Sell | $34.045 |
| Last Trade: | Buy 33.00 at $34.11 |
| Day's Volume: | 1,488 |
| Last Close: | $34.1375 |
| Open: | $34.03 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $34.03 - $34.11 |
| 52wk Range: | $23.84 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.09328 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $34.11 | Automatic Execution |
12:43:32 - 15-Jan-26 |
| Buy* | 110 | $34.09 | Automatic Execution |
12:38:16 - 15-Jan-26 |
| Buy* | 315 | $34.11 | Automatic Execution |
12:38:16 - 15-Jan-26 |
| Buy* | 491 | $34.11 | Automatic Execution |
12:38:16 - 15-Jan-26 |
| Buy* | 342 | $34.09 | Automatic Execution |
12:38:16 - 15-Jan-26 |
| Unknown* | 0 | $34.065 | SI Trade |
11:45:56 - 15-Jan-26 |
| Sell* | 11 | $34.065 | SI Trade |
11:45:56 - 15-Jan-26 |
| Unknown* | 3 | $34.07584 | Currency Conversion Negotiated Trade |
10:01:28 - 15-Jan-26 |
| Unknown* | 4 | $33.92011 | Currency Conversion Negotiated Trade |
09:06:45 - 15-Jan-26 |
| Buy* | 4 | $33.99 | SI Trade |
08:41:48 - 15-Jan-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
