| Price | $27.65 on 02-06-2025 at 12:15:51 |
|---|---|
| Change | $0.0575 0.21% |
| Buy | $27.685 |
| Sell | $27.63 |
| Buy / Sell FLXC Shares | |
| Last Trade: | Sell 230.00 at $27.65 |
| Day's Volume: | 738 |
| Last Close: | $27.5925 |
| Open: | $27.66 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $27.65 - $27.66 |
| 52wk Range: | $20.41 - $30.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.62804 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $27.65 | Automatic Execution |
13:09:10 - 02-Jun-25 |
| Sell* | 473 | $27.615 | Result of RFQ |
12:12:28 - 02-Jun-25 |
| Buy* | 35 | $27.66 | Automatic Execution |
09:55:31 - 02-Jun-25 |
| Sell* | 12 | $27.585 | Automatic Execution |
14:44:41 - 30-May-25 |
| Sell* | 12 | $27.585 | Automatic Execution |
14:44:41 - 30-May-25 |
| Sell* | 12 | $27.585 | Automatic Execution |
14:44:41 - 30-May-25 |
| Sell* | 12 | $27.585 | Automatic Execution |
14:44:40 - 30-May-25 |
| Sell* | 12 | $27.585 | Automatic Execution |
14:44:40 - 30-May-25 |
| Sell* | 12 | $27.585 | Automatic Execution |
14:44:39 - 30-May-25 |
| Sell* | 12 | $27.585 | Automatic Execution |
14:44:39 - 30-May-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:43 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:24 am | RNS | Net Asset Value(s) |
