| Price | $28.485 on 09-10-2026 at 18:35:06 |
|---|---|
| Change | $0.595 2.13% |
| Buy | $28.485 |
| Sell | $28.445 |
| Last Trade: | Buy 740.00 at $28.485 |
| Day's Volume: | 8,104 |
| Last Close: | $28.465 |
| Open: | $28.295 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $28.27 - $28.545 |
| 52wk Range: | $27.40 - $34.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.33392 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | $28.485 | Automatic Execution |
16:29:56 - 09-Oct-26 |
| Buy* | 3 | $28.485 | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Buy* | 3 | $28.485 | Automatic Execution |
16:25:40 - 09-Oct-26 |
| Buy* | 9 | $28.485 | Automatic Execution |
16:25:13 - 09-Oct-26 |
| Buy* | 11 | $28.485 | Automatic Execution |
16:24:28 - 09-Oct-26 |
| Unknown* | 0 | $28.475 | SI Trade |
16:10:06 - 09-Oct-26 |
| Buy* | 2 | $28.475 | SI Trade |
16:09:58 - 09-Oct-26 |
| Buy* | 2 | $28.475 | Automatic Execution |
16:09:58 - 09-Oct-26 |
| Buy* | 2 | $28.475 | Automatic Execution |
16:09:20 - 09-Oct-26 |
| Buy* | 1 | $28.475 | SI Trade |
16:09:20 - 09-Oct-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
