| Price | $33.295 on 01-12-2025 at 19:20:06 |
|---|---|
| Change | $0.245 0.74% |
| Buy | $33.32 |
| Sell | $33.25 |
| Last Trade: | Buy 7.00 at $33.305 |
| Day's Volume: | 9,258 |
| Last Close: | $33.285 |
| Open: | $33.085 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $33.085 - $33.295 |
| 52wk Range: | $22.95 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.15402 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $33.305 | SI Trade |
16:24:44 - 01-Dec-25 |
| Buy* | 7 | $33.31 | SI Trade |
16:23:19 - 01-Dec-25 |
| Buy* | 8 | $33.295 | Automatic Execution |
16:18:47 - 01-Dec-25 |
| Buy* | 19 | $33.295 | Automatic Execution |
15:53:32 - 01-Dec-25 |
| Buy* | 340 | $33.265 | Automatic Execution |
15:51:46 - 01-Dec-25 |
| Buy* | 1 | $33.23 | SI Trade |
15:34:04 - 01-Dec-25 |
| Sell* | 9 | $33.24 | Automatic Execution |
15:34:03 - 01-Dec-25 |
| Sell* | 60 | $33.24 | Automatic Execution |
15:34:03 - 01-Dec-25 |
| Unknown* | 7 | $33.15716 | Currency Conversion Negotiated Trade |
15:16:10 - 01-Dec-25 |
| Unknown* | 2 | $33.13268 | Currency Conversion Negotiated Trade |
15:02:04 - 01-Dec-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
