| Price | $31.66 on 15-04-2026 at 18:50:06 |
|---|---|
| Change | $0.0775 0.25% |
| Buy | $31.665 |
| Sell | $31.63 |
| Last Trade: | Buy 2.00 at $31.66 |
| Day's Volume: | 7,675 |
| Last Close: | $31.6475 |
| Open: | $31.47 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $31.37 - $31.66 |
| 52wk Range: | $25.855 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.44626 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.66 | Automatic Execution |
16:26:09 - 15-Apr-26 |
| Buy* | 3 | $31.635 | Automatic Execution |
16:24:22 - 15-Apr-26 |
| Buy* | 13 | $31.64 | Automatic Execution |
16:21:05 - 15-Apr-26 |
| Buy* | 418 | $31.63 | Automatic Execution |
16:21:05 - 15-Apr-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:23:18 - 15-Apr-26 |
| Buy* | 4 | $31.58 | Automatic Execution |
15:23:17 - 15-Apr-26 |
| Buy* | 40 | $31.55 | Automatic Execution |
15:10:51 - 15-Apr-26 |
| Buy* | 50 | $31.545 | Automatic Execution |
15:02:12 - 15-Apr-26 |
| Buy* | 5 | $31.46 | Automatic Execution |
14:46:46 - 15-Apr-26 |
| Sell* | 430 | $31.45 | Automatic Execution |
14:46:33 - 15-Apr-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
