| Price | $28.9125 on 13-03-2025 at 16:35:36 |
|---|---|
| Change | $0.075 0.26% |
| Buy | $28.965 |
| Sell | $28.86 |
| Buy / Sell FLXC Shares | |
| Last Trade: | Unknown 0.00 at $29.00 |
| Day's Volume: | 50 |
| Last Close: | $28.9125 |
| Open: | $28.8375 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.902 - $29.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.7455 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.00 | SI Trade |
16:23:23 - 13-Mar-25 |
| Buy* | 50 | $28.7455 | Suspected BUY Trade |
13:51:26 - 13-Mar-25 |
| Buy* | 2,080 | $28.8531 | SI Trade |
16:26:50 - 12-Mar-25 |
| Buy* | 1 | $28.89 | SI Trade |
16:23:58 - 12-Mar-25 |
| Buy* | 9 | $28.885 | Automatic Execution |
16:23:32 - 12-Mar-25 |
| Buy* | 9 | $28.885 | SI Trade |
16:22:50 - 12-Mar-25 |
| Sell* | 9 | $28.865 | Automatic Execution |
16:22:07 - 12-Mar-25 |
| Buy* | 8 | $28.86 | SI Trade |
16:21:24 - 12-Mar-25 |
| Buy* | 6 | $28.705 | SI Trade |
14:34:43 - 12-Mar-25 |
| Sell* | 540 | $28.65 | Automatic Execution |
14:34:43 - 12-Mar-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:32 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 10:29 am | RNS | Net Asset Value(s) |
