| Price | $33.165 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.41 1.25% |
| Buy | $33.25 |
| Sell | $33.185 |
| Last Trade: | Sell 770.00 at $33.165 |
| Day's Volume: | 16,751 |
| Last Close: | $33.165 |
| Open: | $32.955 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $32.92 - $33.245 |
| 52wk Range: | $23.855 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.00286 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | $33.165 | Uncrossing Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 922 | $33.245 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 352 | $33.24 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 528 | $33.235 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 591 | $33.23 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 31 | $33.22 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 2 | $33.21 | Result of RFQ |
16:00:17 - 06-Feb-26 |
| Buy* | 47 | $33.045 | SI Trade |
13:22:14 - 06-Feb-26 |
| Sell* | 154 | $32.935 | SI Trade |
12:41:31 - 06-Feb-26 |
| Sell* | 1,950 | $32.92 | Automatic Execution |
12:24:41 - 06-Feb-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
