| Price | $31.165 on 29-04-2026 at 18:50:06 |
|---|---|
| Change | $0.16 0.52% |
| Buy | $31.19 |
| Sell | $31.15 |
| Last Trade: | Sell 166.00 at $31.165 |
| Day's Volume: | 8,336 |
| Last Close: | $31.17 |
| Open: | $31.37 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $31.08 - $31.385 |
| 52wk Range: | $26.725 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.32877 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $31.165 | Automatic Execution |
16:29:01 - 29-Apr-26 |
| Sell* | 471 | $31.16 | Automatic Execution |
16:28:56 - 29-Apr-26 |
| Buy* | 4 | $31.19 | SI Trade |
16:23:16 - 29-Apr-26 |
| Buy* | 5 | $31.195 | Automatic Execution |
16:22:45 - 29-Apr-26 |
| Buy* | 4 | $31.20 | Automatic Execution |
15:47:08 - 29-Apr-26 |
| Unknown* | 0 | $31.175 | SI Trade |
15:35:48 - 29-Apr-26 |
| Unknown* | 0 | $31.175 | SI Trade |
15:35:42 - 29-Apr-26 |
| Buy* | 1 | $31.175 | Automatic Execution |
15:35:42 - 29-Apr-26 |
| Buy* | 66 | $31.165 | Automatic Execution |
15:33:24 - 29-Apr-26 |
| Buy* | 50 | $31.165 | Automatic Execution |
15:33:24 - 29-Apr-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
