| Price | $29.87 on 12-06-2026 at 18:15:06 |
|---|---|
| Change | $0.6125 2.09% |
| Buy | $29.90 |
| Sell | $29.865 |
| Last Trade: | Sell 45.00 at $29.87 |
| Day's Volume: | 69,791 |
| Last Close: | $29.8825 |
| Open: | $29.735 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $29.71 - $29.93 |
| 52wk Range: | $27.945 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.87161 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $29.87 | Automatic Execution |
16:29:03 - 12-Jun-26 |
| Sell* | 231 | $29.89 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Buy* | 327 | $29.91 | Automatic Execution |
16:28:52 - 12-Jun-26 |
| Buy* | 60 | $29.91 | Automatic Execution |
16:28:51 - 12-Jun-26 |
| Buy* | 128 | $29.91 | Automatic Execution |
16:28:51 - 12-Jun-26 |
| Buy* | 39 | $29.91 | Automatic Execution |
16:28:46 - 12-Jun-26 |
| Buy* | 132 | $29.91 | Automatic Execution |
16:28:46 - 12-Jun-26 |
| Buy* | 24 | $29.91 | Automatic Execution |
16:28:46 - 12-Jun-26 |
| Buy* | 218 | $29.925 | Automatic Execution |
16:28:16 - 12-Jun-26 |
| Buy* | 300 | $29.925 | Automatic Execution |
16:28:16 - 12-Jun-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
