| Price | $32.07 on 16-12-2025 at 12:50:06 |
|---|---|
| Change | $-0.45 -1.38% |
| Buy | $32.065 |
| Sell | $32.02 |
| Last Trade: | Buy 35.00 at $32.07 |
| Day's Volume: | 855 |
| Last Close: | $32.52 |
| Open: | $32.08 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $32.07 - $32.08 |
| 52wk Range: | $22.95 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.97282 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $32.07 | Automatic Execution |
12:12:58 - 16-Dec-25 |
| Unknown* | 75 | $31.87494 | Currency Conversion Negotiated Trade |
11:59:17 - 16-Dec-25 |
| Sell* | 59 | $32.02 | SI Trade |
11:56:59 - 16-Dec-25 |
| Unknown* | 11 | $31.88162 | Currency Conversion Negotiated Trade |
11:35:28 - 16-Dec-25 |
| Unknown* | 11 | $31.88162 | Currency Conversion Negotiated Trade |
11:34:56 - 16-Dec-25 |
| Unknown* | 53 | $31.89299 | Currency Conversion Negotiated Trade |
11:32:24 - 16-Dec-25 |
| Unknown* | 90 | $31.89299 | Currency Conversion Negotiated Trade |
10:56:27 - 16-Dec-25 |
| Unknown* | 1 | $31.8986 | Currency Conversion Negotiated Trade |
10:54:37 - 16-Dec-25 |
| Unknown* | 1 | $31.90635 | Currency Conversion Negotiated Trade |
10:49:49 - 16-Dec-25 |
| Unknown* | 22 | $31.91304 | Currency Conversion Negotiated Trade |
10:46:37 - 16-Dec-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
