| Price | $32.035 on 21-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.6475 -1.98% |
| Buy | $32.16 |
| Sell | $32.11 |
| Last Trade: | Sell 24.00 at $32.035 |
| Day's Volume: | 12,149 |
| Last Close: | $32.135 |
| Open: | $32.07 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $31.945 - $32.13 |
| 52wk Range: | $22.95 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.03559 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $32.035 | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Unknown* | 12 | $32.08382 | Currency Conversion Negotiated Trade |
16:12:42 - 21-Nov-25 |
| Buy* | 257 | $32.04 | Automatic Execution |
16:07:21 - 21-Nov-25 |
| Unknown* | 25 | $32.10895 | Currency Conversion Negotiated Trade |
15:55:28 - 21-Nov-25 |
| Unknown* | 42 | $32.08644 | Currency Conversion Negotiated Trade |
15:54:47 - 21-Nov-25 |
| Unknown* | 30 | $32.06183 | Currency Conversion Negotiated Trade |
15:44:03 - 21-Nov-25 |
| Unknown* | 12 | $32.18094 | Currency Conversion Negotiated Trade |
15:01:25 - 21-Nov-25 |
| Unknown* | 49 | $32.19312 | Currency Conversion Negotiated Trade |
15:01:14 - 21-Nov-25 |
| Unknown* | 27 | $32.11982 | Currency Conversion Negotiated Trade |
14:06:50 - 21-Nov-25 |
| Buy* | 180 | $32.13 | Automatic Execution |
14:04:28 - 21-Nov-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
