| Price | $30.33 on 11-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.475 -1.54% |
| Buy | $30.375 |
| Sell | $30.335 |
| Last Trade: | Buy 2.00 at $30.37 |
| Day's Volume: | 2,565 |
| Last Close: | $30.33 |
| Open: | $30.46 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $30.33 - $30.46 |
| 52wk Range: | $27.40 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.41136 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.37 | SI Trade |
16:29:02 - 11-Aug-26 |
| Buy* | 6 | $30.385 | Automatic Execution |
16:20:08 - 11-Aug-26 |
| Unknown* | 1 | $30.38646 | Currency Conversion Negotiated Trade |
16:03:14 - 11-Aug-26 |
| Unknown* | 2 | $30.4047 | Currency Conversion Negotiated Trade |
16:01:42 - 11-Aug-26 |
| Unknown* | 2 | $30.39997 | Currency Conversion Negotiated Trade |
16:01:06 - 11-Aug-26 |
| Unknown* | 1 | $30.37835 | Currency Conversion Negotiated Trade |
16:00:38 - 11-Aug-26 |
| Unknown* | 44 | $30.39997 | Currency Conversion Negotiated Trade |
15:59:42 - 11-Aug-26 |
| Unknown* | 5 | $30.38443 | Currency Conversion Negotiated Trade |
15:58:40 - 11-Aug-26 |
| Unknown* | 1 | $30.38511 | Currency Conversion Negotiated Trade |
15:57:08 - 11-Aug-26 |
| Unknown* | 5 | $30.37295 | Currency Conversion Negotiated Trade |
15:52:51 - 11-Aug-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
