| Price | $32.745 on 13-05-2026 at 17:45:05 |
|---|---|
| Change | $1.0475 3.3% |
| Buy | $32.80 |
| Sell | $32.74 |
| Last Trade: | Sell 1,218.00 at $32.745 |
| Day's Volume: | 30,742 |
| Last Close: | $32.77 |
| Open: | $32.16 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $31.735 - $32.745 |
| 52wk Range: | $27.585 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.14953 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,218 | $32.745 | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 765 | $32.74 | Automatic Execution |
16:28:59 - 13-May-26 |
| Buy* | 880 | $32.74 | Automatic Execution |
16:28:59 - 13-May-26 |
| Buy* | 491 | $32.74 | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 2,139 | $32.73 | Automatic Execution |
16:28:22 - 13-May-26 |
| Unknown* | 8 | $32.76096 | Currency Conversion Negotiated Trade |
16:27:40 - 13-May-26 |
| Buy* | 4 | $32.69 | Automatic Execution |
16:22:12 - 13-May-26 |
| Buy* | 541 | $32.685 | Automatic Execution |
16:21:16 - 13-May-26 |
| Sell* | 1 | $32.645 | Automatic Execution |
16:12:04 - 13-May-26 |
| Buy* | 436 | $32.66 | Automatic Execution |
16:10:01 - 13-May-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
