| Price | $31.97 on 16-03-2026 at 17:50:06 |
|---|---|
| Change | $0.3125 0.99% |
| Buy | $31.96 |
| Sell | $31.855 |
| Last Trade: | Buy 1.00 at $31.97 |
| Day's Volume: | 6,979 |
| Last Close: | $31.9075 |
| Open: | $31.835 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $31.725 - $32.085 |
| 52wk Range: | $23.855 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.89517 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.97 | Automatic Execution |
16:27:06 - 16-Mar-26 |
| Unknown* | 0 | $32.03 | SI Trade |
16:19:14 - 16-Mar-26 |
| Buy* | 23 | $32.01 | Automatic Execution |
16:00:25 - 16-Mar-26 |
| Buy* | 375 | $32.085 | Automatic Execution |
15:14:30 - 16-Mar-26 |
| Buy* | 299 | $32.07 | Automatic Execution |
15:01:52 - 16-Mar-26 |
| Buy* | 326 | $32.06 | Automatic Execution |
14:57:46 - 16-Mar-26 |
| Sell* | 626 | $31.97 | Automatic Execution |
14:40:50 - 16-Mar-26 |
| Sell* | 184 | $31.975 | Automatic Execution |
13:44:24 - 16-Mar-26 |
| Sell* | 326 | $31.975 | Automatic Execution |
13:44:24 - 16-Mar-26 |
| Buy* | 260 | $31.98 | Automatic Execution |
13:26:53 - 16-Mar-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
