| Price | $28.945 on 03-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.075 -0.26% |
| Buy | $28.92 |
| Sell | $28.89 |
| Buy / Sell FLXC Shares | |
| Last Trade: | Unknown 0.00 at $28.875 |
| Day's Volume: | 2,653 |
| Last Close: | $28.905 |
| Open: | $28.97 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $28.945 - $28.97 |
| 52wk Range: | $20.41 - $30.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.96529 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.875 | SI Trade |
10:31:05 - 03-Jul-25 |
| Unknown* | 0 | $28.875 | OTC Trade |
10:31:05 - 03-Jul-25 |
| Buy* | 500 | $28.945 | Automatic Execution |
08:14:18 - 03-Jul-25 |
| Buy* | 2,153 | $28.97 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 5 | $28.98 | Suspected BUY Trade |
16:35:07 - 02-Jul-25 |
| Buy* | 350 | $28.965 | Automatic Execution |
15:26:22 - 02-Jul-25 |
| Buy* | 36 | $29.005 | Automatic Execution |
14:08:50 - 02-Jul-25 |
| Unknown* | 3,000 | $28.9776 | OTC Trade |
09:14:54 - 02-Jul-25 |
| Sell* | 134 | $29.00 | Automatic Execution |
08:58:17 - 02-Jul-25 |
| Sell* | 139 | $29.00 | Automatic Execution |
08:57:04 - 02-Jul-25 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:37 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:55 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:24 am | RNS | Net Asset Value(s) |
