| Price | $30.38 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.38 |
| Sell | $30.265 |
| Last Trade: | Buy 1.00 at $30.38 |
| Day's Volume: | 0 |
| Last Close: | $30.38 |
| Open: | $0.00 |
| ISIN: | IE00BHZRR147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.855 - $35.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk China Etf (FLXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.38 | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Unknown* | 0 | $30.44 | SI Trade |
16:16:15 - 02-Apr-26 |
| Sell* | 38 | $30.395 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 38 | $30.435 | Automatic Execution |
16:05:34 - 02-Apr-26 |
| Sell* | 861 | $30.405 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 604 | $30.405 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 120 | $30.40 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 19 | $30.47 | Automatic Execution |
15:38:24 - 02-Apr-26 |
| Buy* | 120 | $30.28 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Sell* | 34 | $30.125 | SI Trade |
14:14:02 - 02-Apr-26 |
Frk China Etf (FLXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
