| Price | $24.35 on 27-03-2025 at 17:30:01 |
|---|---|
| Change | $0.23 0.95% |
| Buy | $24.395 |
| Sell | $24.34 |
| Buy / Sell FLXB Shares | |
| Last Trade: | Sell 16.00 at $24.35 |
| Day's Volume: | 332 |
| Last Close: | $24.3675 |
| Open: | $24.35 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $24.35 - $24.35 |
| 52wk Range: | $20.305 - $26.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.34767 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $24.35 | Automatic Execution |
15:47:15 - 27-Mar-25 |
| Sell* | 132 | $24.35 | Automatic Execution |
15:46:42 - 27-Mar-25 |
| Sell* | 179 | $24.35 | Automatic Execution |
15:45:43 - 27-Mar-25 |
| Sell* | 5 | $24.195 | SI Trade |
12:10:58 - 27-Mar-25 |
| Unknown* | 0 | $24.26 | SI Trade |
11:35:33 - 27-Mar-25 |
| Unknown* | 0 | $24.245 | SI Trade |
08:22:19 - 27-Mar-25 |
| Unknown* | 0 | $24.205 | SI Trade |
08:18:04 - 27-Mar-25 |
| Unknown* | 0 | $24.155 | SI Trade |
16:24:44 - 26-Mar-25 |
| Unknown* | 0 | $24.285 | SI Trade |
13:20:05 - 26-Mar-25 |
| Unknown* | 0 | $24.265 | SI Trade |
08:34:25 - 26-Mar-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:32 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
