| Price | $35.83 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.1975 -0.55% |
| Buy | $35.76 |
| Sell | $35.60 |
| Last Trade: | Sell 658.00 at $35.83 |
| Day's Volume: | 713 |
| Last Close: | $35.68 |
| Open: | $35.665 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $35.665 - $35.84 |
| 52wk Range: | $26.24 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.82153 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 658 | $35.83 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 1 | $35.70781 | Currency Conversion Negotiated Trade |
15:15:15 - 28-Sep-26 |
| Sell* | 2 | $35.725 | Automatic Execution |
14:02:04 - 28-Sep-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
14:00:04 - 28-Sep-26 |
| Unknown* | 0 | $35.61 | SI Trade |
13:55:55 - 28-Sep-26 |
| Sell* | 1 | $35.685 | SI Trade |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $35.705 | SI Trade |
13:44:55 - 28-Sep-26 |
| Sell* | 2 | $35.84 | Automatic Execution |
12:59:11 - 28-Sep-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
