| Price | $25.265 on 15-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.0975 -0.39% |
| Buy | $25.21 |
| Sell | $25.185 |
| Buy / Sell FLXB Shares | |
| Last Trade: | Buy 2,124.00 at $25.265 |
| Day's Volume: | 4,440 |
| Last Close: | $25.1975 |
| Open: | $25.345 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $25.26 - $25.345 |
| 52wk Range: | $20.305 - $27.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.26928 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,124 | $25.265 | Automatic Execution |
16:22:33 - 15-Jul-25 |
| Buy* | 790 | $25.26 | Automatic Execution |
16:22:33 - 15-Jul-25 |
| Buy* | 1,186 | $25.26 | Automatic Execution |
16:22:33 - 15-Jul-25 |
| Unknown* | 0 | $25.235 | SI Trade |
15:22:57 - 15-Jul-25 |
| Unknown* | 0 | $25.37 | SI Trade |
10:22:13 - 15-Jul-25 |
| Buy* | 20 | $25.345 | SI Trade |
10:13:31 - 15-Jul-25 |
| Buy* | 263 | $25.345 | Automatic Execution |
10:13:10 - 15-Jul-25 |
| Unknown* | 0 | $25.355 | SI Trade |
09:43:56 - 15-Jul-25 |
| Buy* | 48 | $25.375 | Suspected BUY Trade |
09:15:11 - 15-Jul-25 |
| Unknown* | 0 | $25.375 | SI Trade |
09:08:52 - 15-Jul-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 10:49 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
