| Price | $35.43 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.4425 1.26% |
| Buy | $35.385 |
| Sell | $35.20 |
| Last Trade: | Buy 100.00 at $35.43 |
| Day's Volume: | 1,249 |
| Last Close: | $35.43 |
| Open: | $34.845 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $34.845 - $35.43 |
| 52wk Range: | $21.20 - $36.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.11743 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.43 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 0 | $35.40 | SI Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 0 | $35.265 | SI Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 0 | $35.275 | SI Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 0 | $35.29 | SI Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 0 | $35.28 | SI Trade |
15:32:23 - 06-Feb-26 |
| Sell* | 9 | $35.215 | SI Trade |
14:35:24 - 06-Feb-26 |
| Sell* | 345 | $35.15 | Automatic Execution |
13:12:26 - 06-Feb-26 |
| Buy* | 2 | $35.25 | SI Trade |
13:06:44 - 06-Feb-26 |
| Unknown* | 0 | $35.465 | SI Trade |
12:08:26 - 06-Feb-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
