| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $38.13 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 31 | $38.09 | Automatic Execution |
16:28:49 - 01-May-26 |
| Buy* | 37 | $38.085 | Automatic Execution |
16:27:59 - 01-May-26 |
| Buy* | 37 | $38.045 | Automatic Execution |
16:26:59 - 01-May-26 |
| Buy* | 33 | $38.045 | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 6 | $38.05 | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 203 | $38.12 | Automatic Execution |
16:18:41 - 01-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
16:09:00 - 01-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
16:09:00 - 01-May-26 |
| Sell* | 117 | $38.135 | Automatic Execution |
16:00:50 - 01-May-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
16:00:38 - 01-May-26 |
| Sell* | 116 | $38.18 | Automatic Execution |
15:54:11 - 01-May-26 |
| Unknown* | 0 | $38.33 | SI Trade |
15:47:34 - 01-May-26 |
| Sell* | 30 | $38.30 | Automatic Execution |
15:47:17 - 01-May-26 |
| Buy* | 1 | $38.235 | SI Trade |
15:42:59 - 01-May-26 |
| Sell* | 30 | $38.205 | Automatic Execution |
15:31:29 - 01-May-26 |
| Sell* | 120 | $38.21 | Automatic Execution |
15:26:47 - 01-May-26 |
| Sell* | 118 | $38.215 | Automatic Execution |
15:20:29 - 01-May-26 |
| Sell* | 72 | $38.215 | Automatic Execution |
15:18:54 - 01-May-26 |
| Sell* | 119 | $38.22 | Automatic Execution |
15:15:47 - 01-May-26 |
| Buy* | 1 | $38.32 | SI Trade |
15:14:56 - 01-May-26 |
| Sell* | 203 | $38.12 | Automatic Execution |
15:10:19 - 01-May-26 |
| Unknown* | 0 | $38.66 | SI Trade |
14:38:08 - 01-May-26 |
| Buy* | 7 | $38.545 | SI Trade |
14:08:00 - 01-May-26 |
| Unknown* | 0 | $38.45 | SI Trade |
11:36:07 - 01-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
10:50:10 - 01-May-26 |
| Unknown* | 0 | $38.45 | SI Trade |
10:47:54 - 01-May-26 |
| Buy* | 2 | $38.44 | SI Trade |
10:24:07 - 01-May-26 |
| Unknown* | 0 | $38.235 | SI Trade |
09:32:31 - 01-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
09:24:34 - 01-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
09:20:34 - 01-May-26 |
| Buy* | 1 | $38.44 | SI Trade |
09:04:28 - 01-May-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:43:57 - 01-May-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:24:23 - 01-May-26 |
| Buy* | 16 | $38.48 | SI Trade |
08:23:11 - 01-May-26 |
| Buy* | 37 | $38.485 | Automatic Execution |
08:23:08 - 01-May-26 |
| Buy* | 3 | $38.475 | SI Trade |
08:22:53 - 01-May-26 |
| Unknown* | 0 | $38.565 | SI Trade |
08:16:38 - 01-May-26 |
| Unknown* | 0 | $38.66 | SI Trade |
08:04:00 - 01-May-26 |
| Unknown* | 0 | $38.09 | SI Trade |
16:24:11 - 30-Apr-26 |
| Buy* | 1 | $38.09 | SI Trade |
16:24:01 - 30-Apr-26 |
| Unknown* | 0 | $38.035 | SI Trade |
16:15:12 - 30-Apr-26 |
| Buy* | 6 | $38.03 | SI Trade |
16:12:57 - 30-Apr-26 |
| Unknown* | 0 | $38.02 | SI Trade |
16:11:57 - 30-Apr-26 |
| Buy* | 1 | $37.99 | SI Trade |
16:07:32 - 30-Apr-26 |
| Buy* | 3 | $38.03 | SI Trade |
16:01:06 - 30-Apr-26 |
| Unknown* | 0 | $37.945 | SI Trade |
16:01:06 - 30-Apr-26 |
| Unknown* | 0 | $38.06 | SI Trade |
15:59:24 - 30-Apr-26 |
| Unknown* | 0 | $37.975 | SI Trade |
15:47:04 - 30-Apr-26 |
| Buy* | 400 | $37.855 | Automatic Execution |
15:14:23 - 30-Apr-26 |
| Unknown* | 0 | $37.99 | SI Trade |
14:55:30 - 30-Apr-26 |
| Unknown* | 0 | $37.795 | SI Trade |
14:40:13 - 30-Apr-26 |
| Unknown* | 0 | $37.975 | SI Trade |
14:37:44 - 30-Apr-26 |
| Unknown* | 0 | $37.695 | SI Trade |
14:17:22 - 30-Apr-26 |
| Unknown* | 0 | $37.835 | SI Trade |
13:57:35 - 30-Apr-26 |
| Unknown* | 0 | $37.755 | SI Trade |
13:40:25 - 30-Apr-26 |
| Buy* | 1 | $37.59 | SI Trade |
12:59:50 - 30-Apr-26 |
| Unknown* | 0 | $37.60 | SI Trade |
11:28:31 - 30-Apr-26 |
| Unknown* | 0 | $37.56 | SI Trade |
11:04:38 - 30-Apr-26 |
| Buy* | 3 | $37.605 | SI Trade |
10:41:00 - 30-Apr-26 |
| Unknown* | 0 | $37.59 | SI Trade |
10:39:19 - 30-Apr-26 |
| Sell* | 3 | $37.325 | SI Trade |
10:12:49 - 30-Apr-26 |
| Sell* | 32 | $37.49 | Automatic Execution |
09:54:19 - 30-Apr-26 |
| Buy* | 124 | $37.5375 | Suspected BUY Trade |
09:40:55 - 30-Apr-26 |
| Buy* | 33 | $37.50 | SI Trade |
09:22:41 - 30-Apr-26 |
| Unknown* | 0 | $37.49 | SI Trade |
09:18:07 - 30-Apr-26 |
| Unknown* | 0 | $37.465 | SI Trade |
09:08:03 - 30-Apr-26 |
| Sell* | 1 | $37.355 | SI Trade |
08:53:03 - 30-Apr-26 |
| Buy* | 1 | $37.44 | SI Trade |
08:20:20 - 30-Apr-26 |
| Buy* | 38 | $37.44 | Automatic Execution |
08:20:00 - 30-Apr-26 |
| Buy* | 1 | $37.45 | SI Trade |
08:19:14 - 30-Apr-26 |
| Unknown* | 0 | $37.50 | SI Trade |
08:12:27 - 30-Apr-26 |
| Buy* | 1 | $37.515 | SI Trade |
08:12:26 - 30-Apr-26 |
| Buy* | 1 | $37.58 | SI Trade |
08:12:25 - 30-Apr-26 |
| Buy* | 1 | $37.475 | SI Trade |
08:12:24 - 30-Apr-26 |
| Buy* | 1 | $37.48 | SI Trade |
08:12:24 - 30-Apr-26 |
| Buy* | 1 | $37.485 | SI Trade |
08:12:20 - 30-Apr-26 |
| Buy* | 1 | $37.485 | Automatic Execution |
08:12:20 - 30-Apr-26 |
| Buy* | 41 | $37.485 | Automatic Execution |
08:12:09 - 30-Apr-26 |
| Unknown* | 0 | $37.46 | SI Trade |
08:10:54 - 30-Apr-26 |
| Unknown* | 0 | $37.47 | SI Trade |
08:10:43 - 30-Apr-26 |
| Unknown* | 0 | $37.455 | SI Trade |
08:10:27 - 30-Apr-26 |
| Buy* | 10 | $37.53 | SI Trade |
08:09:14 - 30-Apr-26 |
| Unknown* | 0 | $37.365 | SI Trade |
08:06:51 - 30-Apr-26 |
| Buy* | 25 | $37.55 | SI Trade |
08:06:51 - 30-Apr-26 |
| Buy* | 19 | $37.565 | SI Trade |
08:05:38 - 30-Apr-26 |
| Buy* | 38 | $37.56 | Automatic Execution |
08:05:38 - 30-Apr-26 |
| Unknown* | 0 | $37.26 | SI Trade |
08:04:44 - 30-Apr-26 |
| Sell* | 1 | $37.71 | SI Trade |
16:26:05 - 29-Apr-26 |
| Unknown* | 0 | $37.71 | SI Trade |
16:15:36 - 29-Apr-26 |
| Unknown* | 0 | $37.70 | SI Trade |
16:14:38 - 29-Apr-26 |
| Buy* | 20 | $37.695 | SI Trade |
16:12:42 - 29-Apr-26 |
| Buy* | 3 | $37.89 | SI Trade |
15:52:16 - 29-Apr-26 |
| Unknown* | 0 | $37.86 | SI Trade |
15:11:34 - 29-Apr-26 |
| Unknown* | 0 | $37.805 | SI Trade |
14:59:29 - 29-Apr-26 |
| Buy* | 20 | $38.00 | Automatic Execution |
14:15:58 - 29-Apr-26 |
| Sell* | 5 | $37.79 | SI Trade |
14:06:55 - 29-Apr-26 |
| Sell* | 121 | $38.18 | Automatic Execution |
13:37:56 - 29-Apr-26 |
| Sell* | 329 | $38.18 | Automatic Execution |
13:33:17 - 29-Apr-26 |
| Sell* | 50 | $38.18 | Automatic Execution |
13:31:06 - 29-Apr-26 |
| Unknown* | 0 | $38.445 | SI Trade |
12:13:03 - 29-Apr-26 |
| Unknown* | 0 | $38.48 | SI Trade |
11:32:11 - 29-Apr-26 |
| Unknown* | 0 | $38.27 | SI Trade |
10:22:39 - 29-Apr-26 |
| Unknown* | 0 | $38.38 | SI Trade |
09:46:23 - 29-Apr-26 |
| Buy* | 185 | $38.42275 | Suspected BUY Trade |
09:24:20 - 29-Apr-26 |
| Sell* | 301 | $38.38 | Automatic Execution |
08:42:00 - 29-Apr-26 |
| Unknown* | 0 | $38.515 | SI Trade |
08:39:55 - 29-Apr-26 |
| Unknown* | 0 | $38.375 | SI Trade |
08:38:13 - 29-Apr-26 |
| Unknown* | 0 | $38.45 | SI Trade |
08:18:35 - 29-Apr-26 |
| Unknown* | 0 | $38.47 | SI Trade |
08:18:30 - 29-Apr-26 |
| Unknown* | 0 | $38.49 | SI Trade |
08:16:54 - 29-Apr-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:15:24 - 29-Apr-26 |
| Buy* | 13 | $38.475 | SI Trade |
08:01:11 - 29-Apr-26 |
| Unknown* | 0 | $38.16 | SI Trade |
16:21:05 - 28-Apr-26 |
| Unknown* | 0 | $38.125 | SI Trade |
16:14:45 - 28-Apr-26 |
| Unknown* | 0 | $38.05 | SI Trade |
15:49:04 - 28-Apr-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:40:52 - 28-Apr-26 |
| Unknown* | 0 | $38.15 | SI Trade |
15:32:19 - 28-Apr-26 |
| Unknown* | 0 | $38.225 | SI Trade |
14:36:47 - 28-Apr-26 |
| Unknown* | 0 | $38.215 | SI Trade |
14:34:09 - 28-Apr-26 |
| Buy* | 3 | $38.315 | SI Trade |
13:55:59 - 28-Apr-26 |
| Sell* | 8 | $38.07 | SI Trade |
13:34:17 - 28-Apr-26 |
| Sell* | 5 | $38.40 | Automatic Execution |
12:51:16 - 28-Apr-26 |
| Unknown* | 0 | $38.545 | SI Trade |
12:15:00 - 28-Apr-26 |
| Sell* | 1 | $38.43 | SI Trade |
11:32:34 - 28-Apr-26 |
| Buy* | 3 | $38.53 | SI Trade |
11:25:14 - 28-Apr-26 |
| Buy* | 52 | $38.55 | Suspected BUY Trade |
10:24:33 - 28-Apr-26 |
| Unknown* | 0 | $38.555 | SI Trade |
10:19:01 - 28-Apr-26 |
| Unknown* | 0 | $38.53 | SI Trade |
10:02:00 - 28-Apr-26 |
| Unknown* | 0 | $38.525 | SI Trade |
09:59:45 - 28-Apr-26 |
| Unknown* | 0 | $38.60 | SI Trade |
09:37:14 - 28-Apr-26 |
| Buy* | 1 | $38.465 | SI Trade |
09:16:08 - 28-Apr-26 |
| Unknown* | 0 | $38.48 | SI Trade |
09:01:41 - 28-Apr-26 |
| Buy* | 1 | $38.47 | SI Trade |
08:54:29 - 28-Apr-26 |
| Unknown* | 0 | $38.455 | SI Trade |
08:39:02 - 28-Apr-26 |
| Unknown* | 0 | $38.455 | SI Trade |
08:39:02 - 28-Apr-26 |
| Buy* | 1 | $38.445 | SI Trade |
08:27:13 - 28-Apr-26 |
| Buy* | 13 | $38.415 | Automatic Execution |
08:04:17 - 28-Apr-26 |
| Unknown* | 0 | $38.415 | SI Trade |
08:01:41 - 28-Apr-26 |
| Buy* | 17 | $38.415 | SI Trade |
08:01:18 - 28-Apr-26 |
| Buy* | 37 | $38.415 | Automatic Execution |
08:01:18 - 28-Apr-26 |
| Sell* | 570 | $38.555 | SI Trade |
16:29:31 - 27-Apr-26 |
| Buy* | 1 | $38.695 | SI Trade |
16:26:49 - 27-Apr-26 |
| Buy* | 2 | $38.715 | SI Trade |
16:13:28 - 27-Apr-26 |
| Unknown* | 0 | $38.575 | SI Trade |
16:11:37 - 27-Apr-26 |
| Unknown* | 0 | $38.73 | SI Trade |
15:21:31 - 27-Apr-26 |
| Unknown* | 0 | $38.83 | SI Trade |
14:54:29 - 27-Apr-26 |
| Buy* | 128 | $38.775 | Automatic Execution |
14:08:30 - 27-Apr-26 |
| Buy* | 261 | $38.775 | Automatic Execution |
14:08:23 - 27-Apr-26 |
| Buy* | 261 | $38.775 | Automatic Execution |
14:08:17 - 27-Apr-26 |
| Buy* | 39 | $38.775 | Automatic Execution |
14:08:12 - 27-Apr-26 |
| Unknown* | 0 | $38.80 | SI Trade |
13:20:13 - 27-Apr-26 |
| Unknown* | 0 | $38.755 | SI Trade |
12:09:59 - 27-Apr-26 |
| Buy* | 5 | $38.68 | Automatic Execution |
11:29:26 - 27-Apr-26 |
| Sell* | 1 | $38.555 | SI Trade |
10:53:00 - 27-Apr-26 |
| Buy* | 70 | $38.659 | Suspected BUY Trade |
10:48:18 - 27-Apr-26 |
| Buy* | 24 | $38.665 | SI Trade |
10:38:16 - 27-Apr-26 |
| Buy* | 28 | $38.665 | SI Trade |
10:36:24 - 27-Apr-26 |
| Buy* | 30 | $38.68 | SI Trade |
10:26:33 - 27-Apr-26 |
| Unknown* | 0 | $38.68 | SI Trade |
09:25:03 - 27-Apr-26 |
| Buy* | 20 | $38.68 | SI Trade |
09:24:52 - 27-Apr-26 |
| Unknown* | 0 | $38.685 | SI Trade |
09:16:13 - 27-Apr-26 |
| Unknown* | 0 | $38.69 | SI Trade |
09:01:55 - 27-Apr-26 |
| Sell* | 16 | $38.555 | SI Trade |
08:32:27 - 27-Apr-26 |
| Buy* | 1 | $38.68 | SI Trade |
08:29:10 - 27-Apr-26 |
| Unknown* | 0 | $38.68 | SI Trade |
08:29:10 - 27-Apr-26 |
| Buy* | 23 | $38.68 | SI Trade |
08:25:26 - 27-Apr-26 |
| Buy* | 220 | $38.68 | Automatic Execution |
08:25:26 - 27-Apr-26 |
| Buy* | 11 | $38.70 | SI Trade |
08:11:23 - 27-Apr-26 |
| Buy* | 35 | $38.70 | SI Trade |
08:10:41 - 27-Apr-26 |
| Buy* | 35 | $38.70 | Automatic Execution |
08:10:41 - 27-Apr-26 |
| Unknown* | 0 | $38.70 | SI Trade |
08:05:19 - 27-Apr-26 |
| Buy* | 1 | $38.905 | SI Trade |
08:00:04 - 27-Apr-26 |
| Buy* | 8 | $38.905 | SI Trade |
08:00:04 - 27-Apr-26 |
| Sell* | 208 | $38.175 | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 1 | $38.425 | Result of RFQ |
16:29:08 - 24-Apr-26 |
| Unknown* | 0 | $38.25 | SI Trade |
16:22:24 - 24-Apr-26 |
| Sell* | 1 | $38.29 | SI Trade |
16:14:22 - 24-Apr-26 |
| Sell* | 30 | $38.42 | Automatic Execution |
15:43:40 - 24-Apr-26 |
| Buy* | 30 | $38.41 | SI Trade |
15:33:56 - 24-Apr-26 |
| Buy* | 20 | $38.41 | SI Trade |
15:33:29 - 24-Apr-26 |
| Unknown* | 0 | $38.505 | SI Trade |
14:58:06 - 24-Apr-26 |
| Sell* | 55 | $38.45 | Automatic Execution |
14:55:54 - 24-Apr-26 |
| Unknown* | 0 | $38.28 | SI Trade |
14:29:50 - 24-Apr-26 |
| Sell* | 44 | $38.475 | Automatic Execution |
14:15:54 - 24-Apr-26 |
| Sell* | 25 | $38.475 | SI Trade |
14:15:52 - 24-Apr-26 |
| Buy* | 130 | $38.595 | Result of RFQ |
14:04:38 - 24-Apr-26 |
| Unknown* | 0 | $38.42 | SI Trade |
14:00:56 - 24-Apr-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
13:44:32 - 24-Apr-26 |
| Buy* | 3 | $38.625 | Automatic Execution |
13:28:09 - 24-Apr-26 |
| Sell* | 3 | $38.50 | SI Trade |
13:08:17 - 24-Apr-26 |
| Buy* | 5 | $38.585 | SI Trade |
11:01:26 - 24-Apr-26 |
| Buy* | 92 | $38.5835 | Suspected BUY Trade |
10:46:29 - 24-Apr-26 |
| Unknown* | 0 | $38.46 | SI Trade |
10:29:47 - 24-Apr-26 |
| Unknown* | 0 | $38.65 | SI Trade |
10:15:34 - 24-Apr-26 |
| Unknown* | 0 | $38.65 | SI Trade |
10:11:17 - 24-Apr-26 |
| Buy* | 1 | $38.68 | SI Trade |
09:33:04 - 24-Apr-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
09:20:25 - 24-Apr-26 |
| Buy* | 398 | $38.63 | Automatic Execution |
08:57:55 - 24-Apr-26 |
| Unknown* | 0 | $38.63 | SI Trade |
08:51:53 - 24-Apr-26 |