Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Brazil Etf (FLXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.755 SI Trade
 10:31:45 - 01-Jul-26
Buy* 649 $33.7355 Suspected BUY Trade
 10:09:41 - 01-Jul-26
Unknown* 0 $33.63 SI Trade
 08:43:22 - 01-Jul-26
Buy* 2 $33.77 SI Trade
 08:39:41 - 01-Jul-26
Unknown* 0 $33.77 SI Trade
 08:04:30 - 01-Jul-26
Buy* 4 $33.73 SI Trade
 08:04:01 - 01-Jul-26
Buy* 2 $33.755 SI Trade
 08:04:00 - 01-Jul-26
Unknown* 0 $33.75 SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 $33.795 SI Trade
 08:00:47 - 01-Jul-26
Unknown* 0 $33.805 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $33.805 SI Trade
 08:00:15 - 01-Jul-26
Unknown* 0 $33.805 SI Trade
 08:00:15 - 01-Jul-26
Sell* 1 $33.69 Uncrossing Trade
 16:35:16 - 30-Jun-26
Unknown* 0 $33.885 SI Trade
 15:00:02 - 30-Jun-26
Unknown* 0 $33.30 SI Trade
 14:36:11 - 30-Jun-26
Buy* 2 $33.805 SI Trade
 14:01:42 - 30-Jun-26
Buy* 1 $33.805 SI Trade
 13:20:33 - 30-Jun-26
Unknown* 0 $34.05 SI Trade
 11:34:53 - 30-Jun-26
Unknown* 0 $34.05 SI Trade
 11:28:13 - 30-Jun-26
Buy* 3 $34.05 SI Trade
 11:28:07 - 30-Jun-26
Sell* 11 $33.89325 Negotiated Trade
 11:07:36 - 30-Jun-26
Unknown* 0 $33.885 SI Trade
 10:54:39 - 30-Jun-26
Unknown* 0 $34.025 SI Trade
 09:00:15 - 30-Jun-26
Unknown* 0 $33.915 SI Trade
 08:48:22 - 30-Jun-26
Unknown* 0 $34.095 SI Trade
 08:28:16 - 30-Jun-26
Unknown* 0 $34.075 SI Trade
 08:00:40 - 30-Jun-26
Buy* 3 $34.305 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $34.305 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $33.775 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $34.305 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 $33.795 SI Trade
 16:29:42 - 29-Jun-26
Buy* 1 $33.905 SI Trade
 16:25:25 - 29-Jun-26
Sell* 5 $33.80 SI Trade
 16:22:29 - 29-Jun-26
Buy* 1 $33.965 SI Trade
 15:39:33 - 29-Jun-26
Sell* 203 $34.135 Automatic Execution
 13:03:15 - 29-Jun-26
Buy* 15 $34.335 SI Trade
 12:47:55 - 29-Jun-26
Unknown* 0 $34.40 SI Trade
 12:39:43 - 29-Jun-26
Sell* 205 $34.16075 Negotiated Trade
 10:26:40 - 29-Jun-26
Unknown* 0 $34.335 SI Trade
 08:06:25 - 29-Jun-26
Unknown* 0 $34.33 SI Trade
 08:02:16 - 29-Jun-26
Unknown* 0 $34.295 OTC Trade
 08:00:08 - 29-Jun-26
Unknown* 0 $34.295 SI Trade
 08:00:07 - 29-Jun-26
Sell* 10 $34.035 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 $34.035 SI Trade
 08:00:07 - 29-Jun-26
Buy* 3 $34.295 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 $34.295 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 $34.295 SI Trade
 08:00:07 - 29-Jun-26
Buy* 1 $34.295 SI Trade
 08:00:07 - 29-Jun-26
Sell* 2 $34.04 Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 4 $33.515 SI Trade
 14:24:58 - 26-Jun-26
Sell* 4 $33.625 Automatic Execution
 14:00:39 - 26-Jun-26
Unknown* 10 $33.8033 OTC Trade
 13:32:53 - 26-Jun-26
Unknown* 0 $33.835 SI Trade
 13:23:38 - 26-Jun-26
Unknown* 0 $33.84 OTC Trade
 13:16:56 - 26-Jun-26
Unknown* 0 $33.665 SI Trade
 10:23:00 - 26-Jun-26
Unknown* 0 $33.54 OTC Trade
 09:06:04 - 26-Jun-26
Unknown* 0 $33.54 OTC Trade
 09:05:57 - 26-Jun-26
Unknown* 0 $33.54 OTC Trade
 09:05:49 - 26-Jun-26
Unknown* 0 $33.535 OTC Trade
 09:05:40 - 26-Jun-26
Unknown* 0 $33.54 OTC Trade
 09:05:31 - 26-Jun-26
Unknown* 1 $33.54 OTC Trade
 09:05:22 - 26-Jun-26
Sell* 2 $33.54 Automatic Execution
 09:05:22 - 26-Jun-26
Sell* 15 $33.495 SI Trade
 08:06:52 - 26-Jun-26
Sell* 5 $33.495 SI Trade
 08:06:52 - 26-Jun-26
Unknown* 0 $33.68 SI Trade
 08:02:09 - 26-Jun-26
Unknown* 0 $33.525 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 $33.765 SI Trade
 08:00:12 - 26-Jun-26
Buy* 3 $33.765 SI Trade
 08:00:12 - 26-Jun-26
Unknown* 0 $33.775 SI Trade
 16:00:52 - 25-Jun-26
Unknown* 0 $33.765 SI Trade
 15:58:46 - 25-Jun-26
Unknown* 0 $33.72 SI Trade
 15:52:58 - 25-Jun-26
Unknown* 0 $33.735 SI Trade
 15:11:42 - 25-Jun-26
Unknown* 0 $33.405 SI Trade
 14:55:55 - 25-Jun-26
Buy* 25 $33.545 SI Trade
 14:52:48 - 25-Jun-26
Buy* 46 $33.775 Automatic Execution
 14:18:59 - 25-Jun-26
Buy* 7 $33.775 Automatic Execution
 14:18:58 - 25-Jun-26
Sell* 87 $33.765 Automatic Execution
 14:18:45 - 25-Jun-26
Buy* 15 $33.76 Automatic Execution
 14:18:42 - 25-Jun-26
Sell* 203 $33.755 Automatic Execution
 14:18:41 - 25-Jun-26
Buy* 29 $33.755 Automatic Execution
 14:18:37 - 25-Jun-26
Unknown* 0 $33.34 SI Trade
 12:09:16 - 25-Jun-26
Unknown* 0 $33.46 SI Trade
 11:01:12 - 25-Jun-26
Buy* 190 $33.455 SI Trade
 10:19:12 - 25-Jun-26
Unknown* 0 $33.52 SI Trade
 08:44:24 - 25-Jun-26
Unknown* 0 $33.765 SI Trade
 08:00:13 - 25-Jun-26
Unknown* 0 $33.47 SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 $33.47 SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 $33.315 SI Trade
 08:00:08 - 25-Jun-26
Unknown* 0 $33.47 SI Trade
 08:00:08 - 25-Jun-26
Buy* 52 $33.275 Suspected BUY Trade
 16:35:26 - 24-Jun-26
Unknown* 1 $33.14 OTC Trade
 15:43:09 - 24-Jun-26
Buy* 2 $33.14 SI Trade
 15:43:08 - 24-Jun-26
Unknown* 0 $33.21 SI Trade
 15:31:52 - 24-Jun-26
Sell* 799 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 32 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 34 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 37 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 40 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 43 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 46 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 50 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 54 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 58 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 62 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 67 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 1,504 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 589 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 589 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 988 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Sell* 988 $33.185 Automatic Execution
 14:01:51 - 24-Jun-26
Unknown* 0 $33.31 OTC Trade
 13:59:00 - 24-Jun-26
Buy* 2 $33.33 Automatic Execution
 13:18:16 - 24-Jun-26
Unknown* 0 $33.40 SI Trade
 13:14:00 - 24-Jun-26
Sell* 83 $33.49 Automatic Execution
 13:07:43 - 24-Jun-26
Sell* 64 $33.49 Automatic Execution
 13:07:40 - 24-Jun-26
Buy* 1 $33.615 SI Trade
 12:45:40 - 24-Jun-26
Sell* 1 $33.49 SI Trade
 12:43:17 - 24-Jun-26
Buy* 12 $33.50 Automatic Execution
 11:27:12 - 24-Jun-26
Buy* 677 $33.50 Automatic Execution
 11:27:12 - 24-Jun-26
Sell* 6 $33.58 Automatic Execution
 11:25:58 - 24-Jun-26
Sell* 491 $33.58175 Negotiated Trade
 10:46:31 - 24-Jun-26
Unknown* 0 $33.695 SI Trade
 08:02:33 - 24-Jun-26
Unknown* 0 $33.71 SI Trade
 08:00:54 - 24-Jun-26
Unknown* 0 $33.73 SI Trade
 08:00:48 - 24-Jun-26
Sell* 10 $33.44 Uncrossing Trade
 16:35:02 - 23-Jun-26
Sell* 1 $33.545 Automatic Execution
 16:25:23 - 23-Jun-26
Buy* 20 $33.665 Automatic Execution
 16:06:42 - 23-Jun-26
Buy* 2 $33.62 SI Trade
 16:04:01 - 23-Jun-26
Buy* 3 $33.64 SI Trade
 16:03:33 - 23-Jun-26
Sell* 315 $33.49 Automatic Execution
 15:05:47 - 23-Jun-26
Sell* 182 $33.485 Automatic Execution
 15:04:23 - 23-Jun-26
Sell* 134 $33.485 Automatic Execution
 15:04:22 - 23-Jun-26
Sell* 320 $33.455 Automatic Execution
 15:02:06 - 23-Jun-26
Unknown* 0 $33.35 SI Trade
 14:36:33 - 23-Jun-26
Unknown* 0 $33.065 SI Trade
 13:58:47 - 23-Jun-26
Unknown* 0 $33.20 SI Trade
 13:53:14 - 23-Jun-26
Sell* 8 $33.23 Automatic Execution
 13:06:11 - 23-Jun-26
Sell* 500 $33.2814 Negotiated Trade
 12:57:05 - 23-Jun-26
Unknown* 0 $33.305 SI Trade
 12:13:11 - 23-Jun-26
Unknown* 0 $33.25 SI Trade
 10:08:22 - 23-Jun-26
Sell* 56 $33.11925 Negotiated Trade
 10:06:33 - 23-Jun-26
Unknown* 0 $33.305 SI Trade
 09:00:11 - 23-Jun-26
Unknown* 1 $33.22 OTC Trade
 08:41:30 - 23-Jun-26
Unknown* 1 $33.22 OTC Trade
 08:41:30 - 23-Jun-26
Unknown* 1 $33.22 OTC Trade
 08:41:30 - 23-Jun-26
Sell* 1 $33.22 SI Trade
 08:41:30 - 23-Jun-26
Sell* 1 $33.22 SI Trade
 08:41:30 - 23-Jun-26
Sell* 1 $33.22 SI Trade
 08:41:30 - 23-Jun-26
Buy* 1 $33.365 SI Trade
 08:35:44 - 23-Jun-26
Unknown* 0 $33.18 SI Trade
 08:23:14 - 23-Jun-26
Unknown* 0 $33.41 SI Trade
 08:00:44 - 23-Jun-26
Sell* 110 $33.175 Uncrossing Trade
 08:00:29 - 23-Jun-26
Unknown* 0 $33.645 SI Trade
 08:00:17 - 23-Jun-26
Unknown* 0 $33.645 SI Trade
 08:00:17 - 23-Jun-26
Unknown* 0 $33.645 SI Trade
 08:00:17 - 23-Jun-26
Buy* 6 $33.645 SI Trade
 08:00:17 - 23-Jun-26
Unknown* 0 $33.645 SI Trade
 08:00:17 - 23-Jun-26
Unknown* 0 $33.415 SI Trade
 08:00:17 - 23-Jun-26
Unknown* 0 $33.71 SI Trade
 16:28:27 - 22-Jun-26
Unknown* 0 $33.79 SI Trade
 16:18:29 - 22-Jun-26
Unknown* 0 $33.495 SI Trade
 15:20:34 - 22-Jun-26
Buy* 1 $33.535 SI Trade
 15:03:47 - 22-Jun-26
Sell* 3 $33.35 SI Trade
 14:40:05 - 22-Jun-26
Unknown* 0 $33.56 SI Trade
 14:33:42 - 22-Jun-26
Unknown* 0 $33.595 SI Trade
 14:30:58 - 22-Jun-26
Unknown* 0 $33.615 SI Trade
 14:30:42 - 22-Jun-26
Unknown* 0 $33.115 SI Trade
 13:46:43 - 22-Jun-26
Unknown* 0 $33.26 SI Trade
 13:14:41 - 22-Jun-26
Sell* 10 $33.155 SI Trade
 12:59:00 - 22-Jun-26
Unknown* 0 $33.29 SI Trade
 12:57:30 - 22-Jun-26
Sell* 5 $33.15 SI Trade
 10:09:50 - 22-Jun-26
Buy* 4 $33.26 SI Trade
 09:11:22 - 22-Jun-26
Unknown* 0 $33.26 SI Trade
 08:59:00 - 22-Jun-26
Unknown* 0 $33.23 SI Trade
 08:10:12 - 22-Jun-26
Unknown* 0 $33.245 SI Trade
 08:03:26 - 22-Jun-26
Unknown* 0 $33.245 SI Trade
 08:03:26 - 22-Jun-26
Unknown* 0 $33.245 SI Trade
 08:03:26 - 22-Jun-26
Unknown* 0 $33.245 SI Trade
 08:01:12 - 22-Jun-26
Buy* 3 $33.245 SI Trade
 08:00:40 - 22-Jun-26
Unknown* 0 $33.245 SI Trade
 08:00:40 - 22-Jun-26
Buy* 6 $33.245 SI Trade
 08:00:40 - 22-Jun-26
Unknown* 0 $33.245 SI Trade
 08:00:40 - 22-Jun-26
Buy* 28 $33.26 Suspected BUY Trade
 08:00:27 - 22-Jun-26
Sell* 5 $33.26 SI Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $33.26 SI Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $33.26 SI Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $33.08 SI Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $33.26 SI Trade
 08:00:10 - 22-Jun-26
Sell* 147 $33.115 Uncrossing Trade
 16:35:16 - 19-Jun-26
Unknown* 0 $33.215 SI Trade
 16:12:16 - 19-Jun-26
Unknown* 0 $33.18 SI Trade
 11:27:55 - 19-Jun-26
Buy* 25 $33.195 SI Trade
 10:18:11 - 19-Jun-26
Buy* 219 $33.16275 Suspected BUY Trade
 09:15:43 - 19-Jun-26
Unknown* 0 $33.025 SI Trade
 09:15:08 - 19-Jun-26
Unknown* 0 $33.14 SI Trade
 09:11:48 - 19-Jun-26
Unknown* 0 $33.125 SI Trade
 08:03:00 - 19-Jun-26
Unknown* 0 $33.265 SI Trade
 08:00:06 - 19-Jun-26
Unknown* 0 $32.98 SI Trade
 08:00:06 - 19-Jun-26
Unknown* 0 $33.265 SI Trade
 08:00:06 - 19-Jun-26
Sell* 21 $32.98 SI Trade
 08:00:06 - 19-Jun-26
FTSE 100 Latest
Value10,473.55
Change-23.57