Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Brazil Etf (FLXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.885 SI Trade
 10:35:49 - 31-Jul-26
Unknown* 0 $35.855 SI Trade
 09:20:38 - 31-Jul-26
Buy* 7 $35.855 Automatic Execution
 09:20:30 - 31-Jul-26
Unknown* 0 $35.66 SI Trade
 09:18:26 - 31-Jul-26
Unknown* 0 $35.66 SI Trade
 09:05:48 - 31-Jul-26
Unknown* 0 $35.675 SI Trade
 08:48:13 - 31-Jul-26
Buy* 1 $35.75 Automatic Execution
 08:04:18 - 31-Jul-26
Unknown* 0 $35.74 SI Trade
 08:00:50 - 31-Jul-26
Unknown* 0 $35.745 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 $35.745 SI Trade
 08:00:39 - 31-Jul-26
Unknown* 0 $35.745 SI Trade
 08:00:39 - 31-Jul-26
Buy* 2 $35.735 Automatic Execution
 08:00:08 - 31-Jul-26
Unknown* 0 $35.88 SI Trade
 08:00:07 - 31-Jul-26
Unknown* 0 $35.88 SI Trade
 08:00:07 - 31-Jul-26
Unknown* 0 $35.455 SI Trade
 08:00:07 - 31-Jul-26
Sell* 250 $35.29 Automatic Execution
 16:23:02 - 30-Jul-26
Buy* 293 $34.94 Automatic Execution
 14:03:04 - 30-Jul-26
Buy* 559 $34.94 Automatic Execution
 14:03:04 - 30-Jul-26
Buy* 781 $34.905 Automatic Execution
 14:00:18 - 30-Jul-26
Buy* 71 $34.905 Automatic Execution
 14:00:18 - 30-Jul-26
Buy* 390 $34.905 Automatic Execution
 14:00:18 - 30-Jul-26
Buy* 390 $34.905 Automatic Execution
 14:00:18 - 30-Jul-26
Buy* 203 $34.89 Automatic Execution
 13:15:36 - 30-Jul-26
Buy* 1 $34.885 SI Trade
 13:11:17 - 30-Jul-26
Unknown* 0 $34.88 SI Trade
 13:07:59 - 30-Jul-26
Sell* 2,726 $34.76075 Negotiated Trade
 10:54:47 - 30-Jul-26
Unknown* 0 $34.745 SI Trade
 10:23:01 - 30-Jul-26
Unknown* 0 $34.805 SI Trade
 08:00:41 - 30-Jul-26
Unknown* 0 $34.87 SI Trade
 08:00:10 - 30-Jul-26
Sell* 1 $34.59 SI Trade
 08:00:10 - 30-Jul-26
Unknown* 0 $34.87 SI Trade
 08:00:10 - 30-Jul-26
Sell* 44 $34.795 Uncrossing Trade
 16:35:24 - 29-Jul-26
Buy* 283 $34.78 Automatic Execution
 16:29:00 - 29-Jul-26
Buy* 283 $34.78 Automatic Execution
 16:28:55 - 29-Jul-26
Unknown* 0 $34.76 SI Trade
 16:27:21 - 29-Jul-26
Unknown* 0 $34.81 SI Trade
 15:51:13 - 29-Jul-26
Unknown* 0 $34.68 SI Trade
 15:49:05 - 29-Jul-26
Sell* 20 $34.90 Automatic Execution
 15:30:08 - 29-Jul-26
Unknown* 0 $34.99 SI Trade
 14:27:52 - 29-Jul-26
Unknown* 0 $35.11 SI Trade
 14:27:36 - 29-Jul-26
Unknown* 0 $35.215 SI Trade
 13:02:59 - 29-Jul-26
Buy* 2 $35.225 SI Trade
 13:02:56 - 29-Jul-26
Buy* 2 $35.225 Automatic Execution
 13:02:56 - 29-Jul-26
Buy* 2 $35.225 SI Trade
 13:02:55 - 29-Jul-26
Buy* 2 $35.22 Automatic Execution
 13:02:55 - 29-Jul-26
Buy* 2 $35.265 Automatic Execution
 11:22:43 - 29-Jul-26
Unknown* 0 $35.23 SI Trade
 11:22:43 - 29-Jul-26
Buy* 170 $35.30425 Suspected BUY Trade
 10:25:09 - 29-Jul-26
Unknown* 0 $35.31 SI Trade
 10:21:54 - 29-Jul-26
Buy* 12 $35.24 Automatic Execution
 10:20:26 - 29-Jul-26
Unknown* 0 $35.30 SI Trade
 09:28:48 - 29-Jul-26
Buy* 2 $35.315 Suspected BUY Trade
 16:35:06 - 28-Jul-26
Sell* 150 $35.40 Automatic Execution
 13:31:28 - 28-Jul-26
Buy* 80 $35.04925 Suspected BUY Trade
 10:26:56 - 28-Jul-26
Unknown* 0 $35.065 SI Trade
 08:06:25 - 28-Jul-26
Unknown* 0 $35.07 SI Trade
 08:02:40 - 28-Jul-26
Unknown* 0 $35.075 SI Trade
 08:01:42 - 28-Jul-26
Unknown* 0 $35.07 SI Trade
 08:01:41 - 28-Jul-26
Buy* 2 $35.065 Automatic Execution
 08:01:41 - 28-Jul-26
Unknown* 0 $34.97 SI Trade
 16:24:39 - 27-Jul-26
Sell* 1 $34.905 Automatic Execution
 14:54:53 - 27-Jul-26
Sell* 3 $34.955 Automatic Execution
 14:05:04 - 27-Jul-26
Sell* 1 $35.105 Automatic Execution
 11:36:29 - 27-Jul-26
Unknown* 0 $35.105 SI Trade
 11:11:27 - 27-Jul-26
Unknown* 0 $35.215 SI Trade
 08:30:41 - 27-Jul-26
Unknown* 0 $35.33 SI Trade
 08:02:27 - 27-Jul-26
Unknown* 0 $35.325 SI Trade
 08:00:07 - 27-Jul-26
Unknown* 0 $35.325 SI Trade
 08:00:07 - 27-Jul-26
Unknown* 0 $35.325 SI Trade
 08:00:07 - 27-Jul-26
Unknown* 0 $35.22 SI Trade
 14:48:18 - 24-Jul-26
Buy* 203 $35.24 Automatic Execution
 14:03:39 - 24-Jul-26
Sell* 203 $35.31 Automatic Execution
 13:05:13 - 24-Jul-26
Sell* 1 $35.455 SI Trade
 11:56:18 - 24-Jul-26
Unknown* 0 $35.52 SI Trade
 08:02:17 - 24-Jul-26
Unknown* 0 $35.51 SI Trade
 08:01:30 - 24-Jul-26
Unknown* 0 $35.495 SI Trade
 08:00:22 - 24-Jul-26
Unknown* 0 $35.495 SI Trade
 08:00:22 - 24-Jul-26
Unknown* 0 $35.495 SI Trade
 08:00:22 - 24-Jul-26
Buy* 28 $35.505 Suspected BUY Trade
 16:35:18 - 23-Jul-26
Unknown* 2 $35.65 OTC Trade
 14:37:09 - 23-Jul-26
Buy* 2 $35.65 SI Trade
 14:37:09 - 23-Jul-26
Unknown* 0 $35.865 SI Trade
 12:16:37 - 23-Jul-26
Sell* 28 $35.85 Automatic Execution
 11:46:36 - 23-Jul-26
Unknown* 0 $35.73 SI Trade
 11:28:30 - 23-Jul-26
Buy* 797 $35.875 Automatic Execution
 10:48:26 - 23-Jul-26
Buy* 203 $35.83 Automatic Execution
 10:48:26 - 23-Jul-26
Buy* 55 $35.82425 Suspected BUY Trade
 10:46:21 - 23-Jul-26
Unknown* 0 $35.82 SI Trade
 09:10:24 - 23-Jul-26
Buy* 6 $35.82 Automatic Execution
 09:10:00 - 23-Jul-26
Unknown* 0 $35.82 SI Trade
 09:09:45 - 23-Jul-26
Buy* 2 $35.82 Automatic Execution
 09:09:39 - 23-Jul-26
Unknown* 0 $35.82 SI Trade
 09:09:34 - 23-Jul-26
Unknown* 0 $35.77 SI Trade
 08:59:59 - 23-Jul-26
Buy* 180 $35.77 Automatic Execution
 08:57:55 - 23-Jul-26
Unknown* 0 $35.825 SI Trade
 08:02:40 - 23-Jul-26
Unknown* 0 $35.835 SI Trade
 08:00:47 - 23-Jul-26
Unknown* 0 $35.89 SI Trade
 08:00:29 - 23-Jul-26
Unknown* 0 $35.89 SI Trade
 08:00:29 - 23-Jul-26
Sell* 2 $35.54 SI Trade
 08:00:24 - 23-Jul-26
Unknown* 0 $35.895 SI Trade
 08:00:24 - 23-Jul-26
Unknown* 0 $35.895 SI Trade
 08:00:24 - 23-Jul-26
Unknown* 0 $35.895 SI Trade
 08:00:24 - 23-Jul-26
Buy* 10 $35.895 Suspected BUY Trade
 08:00:24 - 23-Jul-26
Sell* 35 $35.385 Uncrossing Trade
 16:35:04 - 22-Jul-26
Unknown* 0 $35.395 SI Trade
 15:58:03 - 22-Jul-26
Unknown* 0 $35.395 SI Trade
 15:58:03 - 22-Jul-26
Unknown* 0 $35.37 SI Trade
 15:37:56 - 22-Jul-26
Unknown* 0 $35.52 SI Trade
 15:27:26 - 22-Jul-26
Unknown* 0 $35.515 SI Trade
 15:11:57 - 22-Jul-26
Unknown* 0 $35.515 SI Trade
 15:11:21 - 22-Jul-26
Buy* 1 $35.545 SI Trade
 15:08:50 - 22-Jul-26
Sell* 1 $35.455 SI Trade
 14:43:44 - 22-Jul-26
Sell* 1 $35.20 SI Trade
 14:31:34 - 22-Jul-26
Unknown* 0 $35.115 SI Trade
 14:15:50 - 22-Jul-26
Buy* 1 $35.115 SI Trade
 14:15:50 - 22-Jul-26
Buy* 1 $35.115 SI Trade
 14:15:47 - 22-Jul-26
Buy* 15 $35.045 Automatic Execution
 14:02:48 - 22-Jul-26
Sell* 864 $34.92 Automatic Execution
 13:43:35 - 22-Jul-26
Sell* 203 $34.92 Automatic Execution
 13:43:35 - 22-Jul-26
Sell* 1 $34.935 Automatic Execution
 13:43:12 - 22-Jul-26
Unknown* 0 $35.055 SI Trade
 13:32:26 - 22-Jul-26
Unknown* 0 $34.915 SI Trade
 12:27:23 - 22-Jul-26
Unknown* 0 $34.865 SI Trade
 12:11:44 - 22-Jul-26
Unknown* 0 $34.925 SI Trade
 11:23:26 - 22-Jul-26
Buy* 1 $34.925 SI Trade
 11:23:19 - 22-Jul-26
Buy* 1 $34.925 Automatic Execution
 11:23:19 - 22-Jul-26
Buy* 1 $34.925 SI Trade
 11:23:13 - 22-Jul-26
Buy* 1 $34.925 Automatic Execution
 11:23:13 - 22-Jul-26
Unknown* 0 $34.925 SI Trade
 11:22:41 - 22-Jul-26
Buy* 1 $34.925 Automatic Execution
 11:22:41 - 22-Jul-26
Unknown* 0 $34.935 SI Trade
 11:21:23 - 22-Jul-26
Buy* 1 $34.935 Automatic Execution
 11:21:20 - 22-Jul-26
Unknown* 0 $34.935 SI Trade
 11:21:19 - 22-Jul-26
Buy* 4 $34.935 Automatic Execution
 11:20:41 - 22-Jul-26
Unknown* 0 $34.855 SI Trade
 08:05:37 - 22-Jul-26
Unknown* 0 $34.855 SI Trade
 08:05:22 - 22-Jul-26
Unknown* 0 $34.895 SI Trade
 08:00:55 - 22-Jul-26
Unknown* 0 $34.895 SI Trade
 08:00:49 - 22-Jul-26
Unknown* 0 $34.755 SI Trade
 08:00:23 - 22-Jul-26
Unknown* 0 $34.875 SI Trade
 08:00:23 - 22-Jul-26
Buy* 157 $34.665 Automatic Execution
 16:28:45 - 21-Jul-26
Unknown* 0 $34.87 SI Trade
 14:28:44 - 21-Jul-26
Unknown* 0 $34.95 SI Trade
 11:48:49 - 21-Jul-26
Buy* 1 $34.95 SI Trade
 11:48:10 - 21-Jul-26
Buy* 1 $34.95 Automatic Execution
 11:48:10 - 21-Jul-26
Buy* 1 $34.98 SI Trade
 11:36:33 - 21-Jul-26
Unknown* 0 $34.94 SI Trade
 10:37:00 - 21-Jul-26
Unknown* 1 $34.87236 Currency Conversion
Negotiated Trade
 10:10:23 - 21-Jul-26
Sell* 250 $34.835 Automatic Execution
 09:44:17 - 21-Jul-26
Unknown* 0 $34.945 SI Trade
 09:01:51 - 21-Jul-26
Unknown* 0 $34.95 SI Trade
 08:52:17 - 21-Jul-26
Unknown* 0 $34.86 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 0 $34.86 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 0 $34.86 SI Trade
 08:00:13 - 21-Jul-26
Buy* 10 $34.885 Suspected BUY Trade
 16:35:13 - 20-Jul-26
Unknown* 0 $34.865 SI Trade
 16:22:38 - 20-Jul-26
Sell* 74 $34.7332 Negotiated Trade
 15:12:15 - 20-Jul-26
Buy* 203 $34.76 Automatic Execution
 14:02:31 - 20-Jul-26
Buy* 49 $34.77 Suspected BUY Trade
 10:38:02 - 20-Jul-26
Sell* 10 $34.80 Automatic Execution
 09:28:32 - 20-Jul-26
Unknown* 0 $34.79 SI Trade
 08:50:31 - 20-Jul-26
Unknown* 0 $34.73 SI Trade
 08:04:07 - 20-Jul-26
Unknown* 0 $34.73 SI Trade
 08:03:19 - 20-Jul-26
Buy* 1 $34.765 Suspected BUY Trade
 16:35:04 - 17-Jul-26
Unknown* 0 $34.72 SI Trade
 16:17:06 - 17-Jul-26
Buy* 6 $34.50 Automatic Execution
 12:31:31 - 17-Jul-26
Unknown* 0 $34.315 SI Trade
 09:26:25 - 17-Jul-26
Buy* 1 $34.495 Result of RFQ
 09:14:22 - 17-Jul-26
Unknown* 0 $34.50 SI Trade
 09:14:21 - 17-Jul-26
Sell* 1 $34.385 SI Trade
 08:25:54 - 17-Jul-26
Buy* 17 $34.555 SI Trade
 08:18:11 - 17-Jul-26
Unknown* 0 $34.525 SI Trade
 08:10:42 - 17-Jul-26
Buy* 1 $34.585 SI Trade
 08:00:26 - 17-Jul-26
Unknown* 0 $34.585 SI Trade
 08:00:26 - 17-Jul-26
Sell* 15 $34.855 Uncrossing Trade
 16:35:09 - 16-Jul-26
Sell* 200 $34.8917 Negotiated Trade
 16:25:41 - 16-Jul-26
Unknown* 0 $34.785 SI Trade
 16:10:25 - 16-Jul-26
Sell* 2 $34.78 SI Trade
 15:14:51 - 16-Jul-26
Unknown* 2 $34.87083 Currency Conversion
Negotiated Trade
 15:14:44 - 16-Jul-26
Sell* 1 $35.115 Automatic Execution
 12:03:43 - 16-Jul-26
Unknown* 9 $35.20446 Currency Conversion
Negotiated Trade
 09:03:41 - 16-Jul-26
Unknown* 0 $35.195 SI Trade
 09:00:55 - 16-Jul-26
Buy* 5 $35.195 Automatic Execution
 09:00:55 - 16-Jul-26
Unknown* 0 $35.275 SI Trade
 08:00:15 - 16-Jul-26
Unknown* 0 $35.28 SI Trade
 08:00:14 - 16-Jul-26
Unknown* 0 $35.28 SI Trade
 08:00:14 - 16-Jul-26
Unknown* 0 $35.28 SI Trade
 08:00:14 - 16-Jul-26
Unknown* 0 $35.28 SI Trade
 08:00:14 - 16-Jul-26
Buy* 1 $35.28 Automatic Execution
 08:00:14 - 16-Jul-26
Sell* 1 $35.065 Uncrossing Trade
 16:35:29 - 15-Jul-26
Unknown* 0 $35.305 SI Trade
 16:26:38 - 15-Jul-26
Buy* 1 $35.305 Automatic Execution
 16:26:38 - 15-Jul-26
Unknown* 0 $35.305 SI Trade
 16:26:37 - 15-Jul-26
Unknown* 0 $35.50 SI Trade
 15:07:10 - 15-Jul-26
Unknown* 0 $35.345 SI Trade
 14:51:27 - 15-Jul-26
Unknown* 0 $35.35 SI Trade
 14:51:27 - 15-Jul-26
Unknown* 0 $35.155 SI Trade
 14:39:20 - 15-Jul-26
Buy* 2 $35.48 SI Trade
 14:02:00 - 15-Jul-26
Unknown* 0 $35.37 SI Trade
 12:47:03 - 15-Jul-26
Sell* 1 $35.355 SI Trade
 12:35:24 - 15-Jul-26
FTSE 100 Latest
Value10,959.61
Change62.34