| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.73 | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 15 | $34.84 | SI Trade |
16:26:39 - 29-May-26 |
| Buy* | 19 | $34.84 | SI Trade |
16:26:38 - 29-May-26 |
| Unknown* | 0 | $34.915 | SI Trade |
16:16:30 - 29-May-26 |
| Buy* | 3 | $34.75 | Automatic Execution |
15:36:16 - 29-May-26 |
| Buy* | 22 | $34.725 | Automatic Execution |
15:36:16 - 29-May-26 |
| Buy* | 15 | $34.725 | Automatic Execution |
15:36:16 - 29-May-26 |
| Sell* | 1 | $34.655 | SI Trade |
15:22:59 - 29-May-26 |
| Buy* | 300 | $34.845 | Automatic Execution |
14:51:57 - 29-May-26 |
| Sell* | 13 | $34.62 | SI Trade |
14:34:14 - 29-May-26 |
| Sell* | 8 | $35.00 | Automatic Execution |
14:19:08 - 29-May-26 |
| Buy* | 13 | $35.17 | SI Trade |
14:00:40 - 29-May-26 |
| Unknown* | 0 | $35.255 | SI Trade |
13:22:25 - 29-May-26 |
| Sell* | 39 | $35.30 | Automatic Execution |
13:11:52 - 29-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
13:09:35 - 29-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
12:37:08 - 29-May-26 |
| Buy* | 1 | $35.255 | SI Trade |
12:12:20 - 29-May-26 |
| Sell* | 4 | $35.13 | SI Trade |
11:55:33 - 29-May-26 |
| Unknown* | 0 | $35.235 | SI Trade |
11:38:11 - 29-May-26 |
| Unknown* | 0 | $35.275 | SI Trade |
10:30:47 - 29-May-26 |
| Sell* | 19 | $35.15 | SI Trade |
10:25:13 - 29-May-26 |
| Buy* | 1,642 | $35.2595 | Suspected BUY Trade |
10:13:38 - 29-May-26 |
| Unknown* | 0 | $35.265 | SI Trade |
09:01:53 - 29-May-26 |
| Buy* | 19 | $35.265 | Automatic Execution |
09:01:50 - 29-May-26 |
| Unknown* | 0 | $35.265 | SI Trade |
09:01:43 - 29-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
08:58:56 - 29-May-26 |
| Buy* | 16 | $35.255 | SI Trade |
08:47:13 - 29-May-26 |
| Buy* | 15 | $35.255 | SI Trade |
08:47:13 - 29-May-26 |
| Unknown* | 0 | $35.005 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:04 - 29-May-26 |
| Buy* | 6 | $35.44 | SI Trade |
08:00:04 - 29-May-26 |
| Sell* | 4 | $35.005 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | $35.44 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | $35.245 | SI Trade |
16:28:28 - 28-May-26 |
| Unknown* | 0 | $35.44 | SI Trade |
16:18:34 - 28-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
15:59:49 - 28-May-26 |
| Sell* | 2 | $35.38 | SI Trade |
15:43:56 - 28-May-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:39:13 - 28-May-26 |
| Buy* | 2 | $35.51 | SI Trade |
14:13:14 - 28-May-26 |
| Buy* | 3 | $35.355 | SI Trade |
13:27:57 - 28-May-26 |
| Sell* | 203 | $35.24 | Automatic Execution |
13:01:51 - 28-May-26 |
| Sell* | 3 | $35.265 | SI Trade |
13:00:47 - 28-May-26 |
| Buy* | 13 | $35.26 | Automatic Execution |
13:00:47 - 28-May-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
12:55:56 - 28-May-26 |
| Buy* | 3 | $35.31 | SI Trade |
12:25:57 - 28-May-26 |
| Buy* | 1 | $35.30 | SI Trade |
12:07:42 - 28-May-26 |
| Sell* | 3 | $35.23 | SI Trade |
11:02:55 - 28-May-26 |
| Unknown* | 0 | $35.40 | SI Trade |
11:02:55 - 28-May-26 |
| Buy* | 1 | $35.295 | SI Trade |
08:59:45 - 28-May-26 |
| Buy* | 2 | $35.32 | SI Trade |
08:30:46 - 28-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
08:24:43 - 28-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
08:24:09 - 28-May-26 |
| Sell* | 3 | $35.165 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | $35.165 | SI Trade |
08:00:03 - 28-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
16:29:01 - 27-May-26 |
| Unknown* | 0 | $35.60 | SI Trade |
16:24:32 - 27-May-26 |
| Unknown* | 0 | $35.605 | SI Trade |
16:03:49 - 27-May-26 |
| Buy* | 4 | $35.58 | SI Trade |
16:00:43 - 27-May-26 |
| Sell* | 3 | $35.345 | SI Trade |
15:46:36 - 27-May-26 |
| Sell* | 32 | $35.345 | SI Trade |
15:46:36 - 27-May-26 |
| Buy* | 29 | $35.655 | SI Trade |
14:49:08 - 27-May-26 |
| Unknown* | 0 | $35.505 | SI Trade |
14:48:21 - 27-May-26 |
| Buy* | 15 | $35.76 | SI Trade |
14:38:16 - 27-May-26 |
| Sell* | 1 | $35.405 | SI Trade |
14:15:48 - 27-May-26 |
| Buy* | 1 | $35.705 | SI Trade |
14:07:13 - 27-May-26 |
| Sell* | 3 | $35.52 | SI Trade |
13:46:43 - 27-May-26 |
| Buy* | 8 | $35.60 | Automatic Execution |
13:40:24 - 27-May-26 |
| Buy* | 360 | $35.60 | Automatic Execution |
13:40:23 - 27-May-26 |
| Buy* | 360 | $35.60 | Automatic Execution |
13:40:23 - 27-May-26 |
| Buy* | 182 | $35.60 | Automatic Execution |
13:39:42 - 27-May-26 |
| Buy* | 203 | $35.795 | Automatic Execution |
13:27:53 - 27-May-26 |
| Buy* | 70 | $35.79 | Automatic Execution |
13:27:53 - 27-May-26 |
| Buy* | 373 | $35.79 | Automatic Execution |
13:27:53 - 27-May-26 |
| Buy* | 373 | $35.79 | Automatic Execution |
13:27:53 - 27-May-26 |
| Sell* | 24 | $35.59 | Automatic Execution |
13:23:15 - 27-May-26 |
| Sell* | 326 | $35.605 | Automatic Execution |
13:23:15 - 27-May-26 |
| Buy* | 65 | $35.765 | Automatic Execution |
13:21:16 - 27-May-26 |
| Sell* | 11 | $35.49 | SI Trade |
12:56:31 - 27-May-26 |
| Buy* | 374 | $35.595 | Result of RFQ |
12:51:01 - 27-May-26 |
| Unknown* | 0 | $35.62 | SI Trade |
12:33:15 - 27-May-26 |
| Buy* | 50 | $35.615 | Automatic Execution |
12:01:05 - 27-May-26 |
| Buy* | 80 | $35.615 | Automatic Execution |
12:01:05 - 27-May-26 |
| Buy* | 1 | $35.615 | Automatic Execution |
11:57:34 - 27-May-26 |
| Unknown* | 0 | $35.57 | SI Trade |
11:31:52 - 27-May-26 |
| Buy* | 219 | $35.615 | Automatic Execution |
11:31:14 - 27-May-26 |
| Unknown* | 0 | $35.61 | SI Trade |
10:01:37 - 27-May-26 |
| Buy* | 22 | $35.765 | Automatic Execution |
09:26:02 - 27-May-26 |
| Buy* | 28 | $35.725 | Automatic Execution |
09:26:02 - 27-May-26 |
| Unknown* | 0 | $35.725 | SI Trade |
08:39:54 - 27-May-26 |
| Unknown* | 0 | $35.725 | SI Trade |
08:35:15 - 27-May-26 |
| Unknown* | 0 | $35.725 | SI Trade |
08:22:41 - 27-May-26 |
| Sell* | 2 | $35.58 | SI Trade |
08:00:12 - 27-May-26 |
| Unknown* | 0 | $35.735 | SI Trade |
08:00:11 - 27-May-26 |
| Unknown* | 0 | $35.735 | SI Trade |
08:00:11 - 27-May-26 |
| Sell* | 28 | $35.56 | SI Trade |
08:00:11 - 27-May-26 |
| Sell* | 1 | $35.56 | SI Trade |
08:00:11 - 27-May-26 |
| Buy* | 140 | $35.735 | Suspected BUY Trade |
08:00:11 - 27-May-26 |
| Sell* | 1 | $35.47 | SI Trade |
16:29:02 - 26-May-26 |
| Buy* | 4 | $35.72 | SI Trade |
15:38:45 - 26-May-26 |
| Buy* | 2 | $35.745 | SI Trade |
15:12:08 - 26-May-26 |
| Sell* | 1 | $35.495 | SI Trade |
14:55:09 - 26-May-26 |
| Buy* | 2 | $35.60 | SI Trade |
14:52:57 - 26-May-26 |
| Buy* | 25 | $35.79 | Automatic Execution |
14:16:49 - 26-May-26 |
| Buy* | 61 | $35.775 | Automatic Execution |
14:16:49 - 26-May-26 |
| Sell* | 1 | $35.965 | SI Trade |
13:58:50 - 26-May-26 |
| Unknown* | 0 | $36.055 | SI Trade |
13:32:54 - 26-May-26 |
| Sell* | 2 | $35.93 | SI Trade |
13:15:31 - 26-May-26 |
| Sell* | 1 | $35.915 | SI Trade |
13:14:37 - 26-May-26 |
| Sell* | 1 | $35.975 | SI Trade |
12:53:13 - 26-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
12:42:56 - 26-May-26 |
| Unknown* | 0 | $36.135 | SI Trade |
12:24:15 - 26-May-26 |
| Buy* | 1,000 | $36.14 | Automatic Execution |
12:09:55 - 26-May-26 |
| Unknown* | 0 | $35.995 | SI Trade |
11:55:19 - 26-May-26 |
| Unknown* | 0 | $36.02 | SI Trade |
11:43:11 - 26-May-26 |
| Unknown* | 0 | $36.13 | SI Trade |
11:11:35 - 26-May-26 |
| Unknown* | 0 | $35.995 | SI Trade |
11:02:32 - 26-May-26 |
| Buy* | 30 | $36.09 | Automatic Execution |
10:45:41 - 26-May-26 |
| Buy* | 30 | $36.09 | Automatic Execution |
10:45:40 - 26-May-26 |
| Buy* | 30 | $36.05 | Automatic Execution |
10:45:22 - 26-May-26 |
| Buy* | 30 | $36.06 | Automatic Execution |
10:44:43 - 26-May-26 |
| Buy* | 30 | $36.06 | Automatic Execution |
10:44:25 - 26-May-26 |
| Buy* | 30 | $36.055 | Automatic Execution |
10:44:08 - 26-May-26 |
| Buy* | 30 | $36.055 | Automatic Execution |
10:43:50 - 26-May-26 |
| Buy* | 42 | $36.055 | Automatic Execution |
10:43:34 - 26-May-26 |
| Buy* | 18 | $36.01 | Automatic Execution |
10:43:13 - 26-May-26 |
| Unknown* | 0 | $36.1345 | SI Trade |
10:42:55 - 26-May-26 |
| Buy* | 54 | $36.0075 | Suspected BUY Trade |
10:36:05 - 26-May-26 |
| Buy* | 3 | $35.99 | SI Trade |
08:38:53 - 26-May-26 |
| Unknown* | 0 | $35.985 | SI Trade |
08:38:13 - 26-May-26 |
| Sell* | 61 | $35.835 | Automatic Execution |
08:17:25 - 26-May-26 |
| Sell* | 840 | $35.84 | Automatic Execution |
08:17:25 - 26-May-26 |
| Sell* | 49 | $35.76 | Automatic Execution |
08:01:02 - 26-May-26 |
| Buy* | 3 | $36.215 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $35.775 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $35.775 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $36.215 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $36.215 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $36.215 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $36.215 | SI Trade |
08:00:12 - 26-May-26 |
| Sell* | 42 | $35.775 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $35.775 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $36.215 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $36.215 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $36.215 | SI Trade |
08:00:12 - 26-May-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
15:52:17 - 22-May-26 |
| Unknown* | 0 | $35.555 | SI Trade |
15:51:29 - 22-May-26 |
| Unknown* | 0 | $35.915 | SI Trade |
14:32:42 - 22-May-26 |
| Buy* | 72 | $35.90799 | Ordinary |
14:30:12 - 22-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:06:58 - 22-May-26 |
| Buy* | 203 | $36.035 | Automatic Execution |
13:12:17 - 22-May-26 |
| Unknown* | 0 | $36.01 | SI Trade |
12:50:32 - 22-May-26 |
| Buy* | 1 | $36.105 | SI Trade |
12:30:07 - 22-May-26 |
| Buy* | 69 | $36.13475 | Suspected BUY Trade |
09:38:39 - 22-May-26 |
| Buy* | 18 | $36.16 | SI Trade |
09:07:13 - 22-May-26 |
| Unknown* | 0 | $36.13 | SI Trade |
08:39:28 - 22-May-26 |
| Buy* | 1 | $36.175 | SI Trade |
08:25:57 - 22-May-26 |
| Buy* | 1 | $36.155 | SI Trade |
08:04:51 - 22-May-26 |
| Unknown* | 0 | $36.305 | SI Trade |
08:00:18 - 22-May-26 |
| Buy* | 1 | $36.305 | SI Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $36.305 | SI Trade |
08:00:18 - 22-May-26 |
| Buy* | 1 | $36.305 | SI Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $36.305 | SI Trade |
08:00:18 - 22-May-26 |
| Buy* | 87 | $35.935 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Unknown* | 0 | $35.82 | SI Trade |
16:29:06 - 21-May-26 |
| Unknown* | 0 | $35.855 | SI Trade |
15:38:07 - 21-May-26 |
| Unknown* | 0 | $35.88 | SI Trade |
15:35:21 - 21-May-26 |
| Sell* | 1 | $35.775 | SI Trade |
15:34:23 - 21-May-26 |
| Sell* | 2 | $35.805 | SI Trade |
15:31:41 - 21-May-26 |
| Sell* | 12 | $35.805 | SI Trade |
15:29:37 - 21-May-26 |
| Buy* | 128 | $35.98 | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 3 | $35.89 | SI Trade |
14:30:14 - 21-May-26 |
| Sell* | 843 | $35.80 | Automatic Execution |
14:12:21 - 21-May-26 |
| Sell* | 843 | $35.80 | Automatic Execution |
14:12:20 - 21-May-26 |
| Sell* | 203 | $35.81 | Automatic Execution |
14:12:20 - 21-May-26 |
| Sell* | 304 | $35.815 | Automatic Execution |
14:12:20 - 21-May-26 |
| Buy* | 124 | $35.885 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 203 | $35.825 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 276 | $35.84 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 245 | $35.84 | Automatic Execution |
11:29:14 - 21-May-26 |
| Sell* | 245 | $35.84 | Automatic Execution |
11:29:14 - 21-May-26 |
| Buy* | 1 | $35.95 | SI Trade |
11:26:01 - 21-May-26 |
| Sell* | 26 | $35.99 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $36.065 | SI Trade |
10:16:14 - 21-May-26 |
| Buy* | 28 | $35.945 | Automatic Execution |
08:41:16 - 21-May-26 |
| Buy* | 3 | $35.945 | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | $35.96 | SI Trade |
08:23:56 - 21-May-26 |
| Unknown* | 0 | $35.955 | SI Trade |
08:23:24 - 21-May-26 |
| Sell* | 203 | $35.88 | Automatic Execution |
08:18:57 - 21-May-26 |
| Sell* | 223 | $35.92 | Automatic Execution |
08:00:01 - 21-May-26 |
| Sell* | 81 | $35.915 | Automatic Execution |
08:00:01 - 21-May-26 |
| Buy* | 4 | $36.14 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 18 | $36.14 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $35.845 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $36.14 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 34 | $35.945 | Uncrossing Trade |
16:35:12 - 20-May-26 |
| Buy* | 196 | $35.935 | Automatic Execution |
15:16:55 - 20-May-26 |
| Buy* | 196 | $35.935 | Automatic Execution |
15:16:55 - 20-May-26 |
| Buy* | 859 | $35.895 | Automatic Execution |
15:16:47 - 20-May-26 |
| Buy* | 859 | $35.895 | Automatic Execution |
15:16:47 - 20-May-26 |
| Unknown* | 0 | $35.495 | SI Trade |
13:39:28 - 20-May-26 |