| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $34.28 | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 1 | $34.22 | SI Trade |
16:20:50 - 28-Aug-26 |
| Unknown* | 0 | $34.25 | SI Trade |
16:06:14 - 28-Aug-26 |
| Unknown* | 0 | $34.23 | SI Trade |
15:37:46 - 28-Aug-26 |
| Buy* | 33 | $34.44 | SI Trade |
15:07:25 - 28-Aug-26 |
| Sell* | 362 | $34.50 | Automatic Execution |
14:35:55 - 28-Aug-26 |
| Buy* | 1 | $34.87 | SI Trade |
14:30:18 - 28-Aug-26 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:40:19 - 28-Aug-26 |
| Unknown* | 0 | $34.635 | SI Trade |
12:54:31 - 28-Aug-26 |
| Buy* | 1 | $34.65 | SI Trade |
10:01:18 - 28-Aug-26 |
| Unknown* | 0 | $34.645 | SI Trade |
09:52:19 - 28-Aug-26 |
| Sell* | 1 | $34.515 | Automatic Execution |
08:04:58 - 28-Aug-26 |
| Unknown* | 0 | $34.78 | SI Trade |
08:03:03 - 28-Aug-26 |
| Buy* | 29 | $34.715 | Suspected BUY Trade |
08:00:26 - 28-Aug-26 |
| Unknown* | 0 | $34.42 | SI Trade |
08:00:03 - 28-Aug-26 |
| Sell* | 5 | $34.42 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | $34.715 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 0 | $34.715 | SI Trade |
08:00:03 - 28-Aug-26 |
| Buy* | 28 | $34.46 | Automatic Execution |
13:51:30 - 27-Aug-26 |
| Unknown* | 0 | $34.56 | SI Trade |
13:33:41 - 27-Aug-26 |
| Sell* | 2 | $34.505 | SI Trade |
12:21:55 - 27-Aug-26 |
| Unknown* | 0 | $34.62 | SI Trade |
12:01:49 - 27-Aug-26 |
| Buy* | 1 | $34.57 | SI Trade |
10:14:36 - 27-Aug-26 |
| Buy* | 2 | $34.57 | Automatic Execution |
10:14:36 - 27-Aug-26 |
| Unknown* | 0 | $34.57 | SI Trade |
10:14:12 - 27-Aug-26 |
| Buy* | 54 | $34.56725 | Suspected BUY Trade |
10:10:01 - 27-Aug-26 |
| Unknown* | 0 | $34.585 | SI Trade |
10:02:21 - 27-Aug-26 |
| Unknown* | 0 | $34.61 | SI Trade |
09:25:39 - 27-Aug-26 |
| Sell* | 295 | $34.60 | Automatic Execution |
16:28:55 - 26-Aug-26 |
| Sell* | 295 | $34.57 | Automatic Execution |
16:28:45 - 26-Aug-26 |
| Sell* | 300 | $34.515 | SI Trade |
15:58:58 - 26-Aug-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:44:33 - 26-Aug-26 |
| Sell* | 1 | $34.735 | Automatic Execution |
14:32:58 - 26-Aug-26 |
| Sell* | 150 | $34.63 | Automatic Execution |
13:40:30 - 26-Aug-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
13:31:24 - 26-Aug-26 |
| Unknown* | 0 | $34.635 | SI Trade |
12:08:04 - 26-Aug-26 |
| Sell* | 1 | $34.54 | SI Trade |
10:39:51 - 26-Aug-26 |
| Buy* | 1 | $34.645 | SI Trade |
10:11:21 - 26-Aug-26 |
| Unknown* | 0 | $34.645 | SI Trade |
10:10:54 - 26-Aug-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
10:08:07 - 26-Aug-26 |
| Buy* | 135 | $34.635 | Automatic Execution |
09:56:12 - 26-Aug-26 |
| Buy* | 365 | $34.635 | Automatic Execution |
09:56:12 - 26-Aug-26 |
| Buy* | 135 | $34.635 | Automatic Execution |
09:56:11 - 26-Aug-26 |
| Buy* | 365 | $34.635 | Automatic Execution |
09:56:11 - 26-Aug-26 |
| Buy* | 135 | $34.635 | Automatic Execution |
09:56:11 - 26-Aug-26 |
| Buy* | 365 | $34.635 | Automatic Execution |
09:56:11 - 26-Aug-26 |
| Buy* | 500 | $34.635 | Automatic Execution |
09:56:11 - 26-Aug-26 |
| Buy* | 500 | $34.635 | Result of RFQ |
09:56:08 - 26-Aug-26 |
| Buy* | 500 | $34.635 | Result of RFQ |
09:55:55 - 26-Aug-26 |
| Unknown* | 0 | $34.64 | SI Trade |
09:31:33 - 26-Aug-26 |
| Buy* | 180 | $34.645 | SI Trade |
09:12:17 - 26-Aug-26 |
| Unknown* | 0 | $34.625 | OTC Trade |
09:02:08 - 26-Aug-26 |
| Unknown* | 0 | $34.67 | SI Trade |
08:02:25 - 26-Aug-26 |
| Unknown* | 0 | $34.87 | SI Trade |
08:00:31 - 26-Aug-26 |
| Buy* | 2 | $34.76 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $34.395 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $34.76 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $34.755 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $34.395 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | $34.395 | SI Trade |
08:00:22 - 26-Aug-26 |
| Sell* | 5 | $34.135 | Uncrossing Trade |
16:35:29 - 25-Aug-26 |
| Buy* | 2 | $34.24 | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 1 | $34.24 | SI Trade |
16:29:59 - 25-Aug-26 |
| Sell* | 36 | $34.10 | Automatic Execution |
15:32:17 - 25-Aug-26 |
| Buy* | 12 | $34.09 | Automatic Execution |
15:13:07 - 25-Aug-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
15:06:42 - 25-Aug-26 |
| Sell* | 46 | $34.01 | Automatic Execution |
15:01:41 - 25-Aug-26 |
| Unknown* | 0 | $33.91 | SI Trade |
15:01:40 - 25-Aug-26 |
| Sell* | 10 | $34.05 | Automatic Execution |
14:39:57 - 25-Aug-26 |
| Buy* | 10 | $34.19 | Automatic Execution |
14:10:57 - 25-Aug-26 |
| Buy* | 6 | $34.06 | SI Trade |
13:57:53 - 25-Aug-26 |
| Sell* | 169 | $33.9009 | Result of RFQ |
13:57:53 - 25-Aug-26 |
| Unknown* | 0 | $34.195 | SI Trade |
13:11:52 - 25-Aug-26 |
| Unknown* | 0 | $34.195 | SI Trade |
13:10:30 - 25-Aug-26 |
| Unknown* | 0 | $34.00 | SI Trade |
13:05:14 - 25-Aug-26 |
| Unknown* | 0 | $34.165 | SI Trade |
11:26:29 - 25-Aug-26 |
| Buy* | 30 | $34.12925 | Suspected BUY Trade |
10:03:27 - 25-Aug-26 |
| Unknown* | 0 | $34.155 | SI Trade |
09:00:10 - 25-Aug-26 |
| Sell* | 3 | $34.005 | SI Trade |
08:12:25 - 25-Aug-26 |
| Buy* | 1 | $34.375 | SI Trade |
16:29:02 - 24-Aug-26 |
| Unknown* | 1 | $34.28 | OTC Trade |
15:59:58 - 24-Aug-26 |
| Buy* | 1 | $34.28 | SI Trade |
15:59:58 - 24-Aug-26 |
| Unknown* | 12 | $34.035 | OTC Trade |
15:58:26 - 24-Aug-26 |
| Unknown* | 9 | $34.035 | OTC Trade |
15:58:26 - 24-Aug-26 |
| Sell* | 13 | $34.035 | SI Trade |
15:58:26 - 24-Aug-26 |
| Sell* | 9 | $34.035 | SI Trade |
15:58:26 - 24-Aug-26 |
| Buy* | 300 | $34.285 | SI Trade |
15:56:21 - 24-Aug-26 |
| Unknown* | 1 | $34.23 | OTC Trade |
15:54:27 - 24-Aug-26 |
| Buy* | 1 | $34.23 | SI Trade |
15:54:27 - 24-Aug-26 |
| Unknown* | 0 | $33.805 | SI Trade |
13:38:28 - 24-Aug-26 |
| Sell* | 5 | $33.91 | SI Trade |
11:38:31 - 24-Aug-26 |
| Sell* | 203 | $33.965 | Automatic Execution |
10:43:49 - 24-Aug-26 |
| Sell* | 590 | $33.97 | Automatic Execution |
10:43:49 - 24-Aug-26 |
| Sell* | 876 | $33.97 | Automatic Execution |
10:43:49 - 24-Aug-26 |
| Sell* | 12 | $33.9865 | Negotiated Trade |
10:13:43 - 24-Aug-26 |
| Unknown* | 0 | $33.98 | SI Trade |
09:49:36 - 24-Aug-26 |
| Unknown* | 0 | $34.055 | SI Trade |
09:27:11 - 24-Aug-26 |
| Unknown* | 0 | $34.125 | OTC Trade |
08:12:07 - 24-Aug-26 |
| Unknown* | 0 | $33.855 | OTC Trade |
08:11:17 - 24-Aug-26 |
| Unknown* | 0 | $34.215 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $34.215 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $33.81 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $34.215 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $34.215 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $33.81 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $34.215 | SI Trade |
08:00:08 - 24-Aug-26 |
| Unknown* | 0 | $34.215 | SI Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 1 | $33.935 | SI Trade |
16:29:02 - 21-Aug-26 |
| Unknown* | 0 | $33.89 | SI Trade |
16:03:07 - 21-Aug-26 |
| Unknown* | 0 | $33.845 | OTC Trade |
15:46:02 - 21-Aug-26 |
| Unknown* | 1 | $33.795 | OTC Trade |
14:55:17 - 21-Aug-26 |
| Buy* | 1 | $33.795 | SI Trade |
14:55:17 - 21-Aug-26 |
| Unknown* | 0 | $33.325 | SI Trade |
14:31:59 - 21-Aug-26 |
| Unknown* | 0 | $33.33 | SI Trade |
14:09:20 - 21-Aug-26 |
| Buy* | 44 | $33.21975 | Suspected BUY Trade |
09:28:09 - 21-Aug-26 |
| Unknown* | 0 | $33.18 | SI Trade |
08:17:42 - 21-Aug-26 |
| Unknown* | 0 | $33.215 | SI Trade |
08:04:04 - 21-Aug-26 |
| Buy* | 3 | $33.245 | SI Trade |
08:04:03 - 21-Aug-26 |
| Buy* | 3 | $33.245 | SI Trade |
08:04:03 - 21-Aug-26 |
| Buy* | 3 | $33.245 | SI Trade |
08:04:03 - 21-Aug-26 |
| Buy* | 7 | $33.20 | Automatic Execution |
08:04:03 - 21-Aug-26 |
| Unknown* | 0 | $33.015 | SI Trade |
08:00:28 - 21-Aug-26 |
| Sell* | 1 | $33.015 | SI Trade |
08:00:28 - 21-Aug-26 |
| Buy* | 30 | $33.245 | Suspected BUY Trade |
08:00:28 - 21-Aug-26 |
| Buy* | 881 | $33.385 | Suspected BUY Trade |
16:35:00 - 20-Aug-26 |
| Unknown* | 0 | $33.215 | OTC Trade |
15:51:59 - 20-Aug-26 |
| Unknown* | 0 | $33.215 | OTC Trade |
15:51:59 - 20-Aug-26 |
| Unknown* | 0 | $33.225 | SI Trade |
12:40:05 - 20-Aug-26 |
| Unknown* | 0 | $33.23 | SI Trade |
12:07:56 - 20-Aug-26 |
| Buy* | 43 | $33.26875 | Suspected BUY Trade |
10:28:55 - 20-Aug-26 |
| Buy* | 1 | $33.255 | Automatic Execution |
08:05:08 - 20-Aug-26 |
| Unknown* | 0 | $33.26 | SI Trade |
08:02:37 - 20-Aug-26 |
| Unknown* | 0 | $33.26 | SI Trade |
08:02:37 - 20-Aug-26 |
| Unknown* | 0 | $33.265 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | $33.045 | SI Trade |
08:00:12 - 20-Aug-26 |
| Buy* | 2 | $33.265 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | $33.045 | SI Trade |
08:00:12 - 20-Aug-26 |
| Buy* | 2 | $33.54 | SI Trade |
16:10:30 - 19-Aug-26 |
| Sell* | 147 | $33.55 | Automatic Execution |
16:09:50 - 19-Aug-26 |
| Unknown* | 0 | $33.655 | SI Trade |
15:44:46 - 19-Aug-26 |
| Buy* | 203 | $33.20 | Automatic Execution |
14:00:18 - 19-Aug-26 |
| Buy* | 912 | $33.195 | Automatic Execution |
14:00:18 - 19-Aug-26 |
| Buy* | 912 | $33.195 | Automatic Execution |
14:00:18 - 19-Aug-26 |
| Sell* | 1 | $32.68 | SI Trade |
13:06:04 - 19-Aug-26 |
| Unknown* | 0 | $32.79 | SI Trade |
12:24:15 - 19-Aug-26 |
| Buy* | 57 | $32.71 | Automatic Execution |
11:55:00 - 19-Aug-26 |
| Unknown* | 0 | $32.61 | SI Trade |
10:17:35 - 19-Aug-26 |
| Unknown* | 0 | $32.505 | SI Trade |
10:17:19 - 19-Aug-26 |
| Buy* | 44 | $32.61475 | Suspected BUY Trade |
10:08:58 - 19-Aug-26 |
| Unknown* | 0 | $32.645 | SI Trade |
08:00:53 - 19-Aug-26 |
| Unknown* | 0 | $32.67 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | $32.67 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | $32.925 | SI Trade |
15:41:47 - 18-Aug-26 |
| Buy* | 4 | $33.06 | SI Trade |
15:11:07 - 18-Aug-26 |
| Unknown* | 1 | $32.98251 | Currency Conversion Negotiated Trade |
15:10:47 - 18-Aug-26 |
| Sell* | 487 | $33.07 | Automatic Execution |
15:10:04 - 18-Aug-26 |
| Sell* | 309 | $33.07 | Automatic Execution |
15:10:01 - 18-Aug-26 |
| Sell* | 309 | $33.07 | Automatic Execution |
15:10:01 - 18-Aug-26 |
| Sell* | 328 | $33.07 | Automatic Execution |
15:10:01 - 18-Aug-26 |
| Sell* | 437 | $33.07 | Automatic Execution |
15:10:01 - 18-Aug-26 |
| Sell* | 582 | $33.07 | Automatic Execution |
15:10:01 - 18-Aug-26 |
| Sell* | 776 | $33.07 | Automatic Execution |
15:10:01 - 18-Aug-26 |
| Sell* | 110 | $33.07 | Automatic Execution |
15:10:01 - 18-Aug-26 |
| Sell* | 2,000 | $33.09 | Automatic Execution |
15:01:33 - 18-Aug-26 |
| Sell* | 300 | $32.645 | Automatic Execution |
13:03:00 - 18-Aug-26 |
| Buy* | 85 | $32.71 | Automatic Execution |
13:02:35 - 18-Aug-26 |
| Buy* | 6 | $32.71 | Automatic Execution |
13:02:35 - 18-Aug-26 |
| Unknown* | 0 | $32.715 | SI Trade |
12:07:45 - 18-Aug-26 |
| Sell* | 1 | $32.57 | SI Trade |
12:03:42 - 18-Aug-26 |
| Buy* | 44 | $32.69775 | Suspected BUY Trade |
10:50:00 - 18-Aug-26 |
| Unknown* | 0 | $32.69 | SI Trade |
10:01:00 - 18-Aug-26 |
| Unknown* | 1 | $32.57908 | Currency Conversion Negotiated Trade |
09:20:25 - 18-Aug-26 |
| Sell* | 7 | $32.505 | SI Trade |
09:03:17 - 18-Aug-26 |
| Sell* | 1 | $32.55 | SI Trade |
08:32:16 - 18-Aug-26 |
| Unknown* | 0 | $32.54 | SI Trade |
08:22:34 - 18-Aug-26 |
| Unknown* | 0 | $32.54 | SI Trade |
08:17:26 - 18-Aug-26 |
| Buy* | 1 | $32.72 | SI Trade |
08:01:59 - 18-Aug-26 |
| Unknown* | 0 | $32.725 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 1 | $32.725 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 20 | $32.77 | Suspected BUY Trade |
08:00:07 - 18-Aug-26 |
| Sell* | 121 | $32.86 | Automatic Execution |
16:28:55 - 17-Aug-26 |
| Buy* | 100 | $32.835 | Automatic Execution |
15:07:25 - 17-Aug-26 |
| Sell* | 80 | $32.94 | Automatic Execution |
14:21:24 - 17-Aug-26 |
| Sell* | 253 | $32.62 | Automatic Execution |
11:29:47 - 17-Aug-26 |
| Sell* | 7 | $32.62 | Automatic Execution |
11:29:47 - 17-Aug-26 |
| Unknown* | 0 | $32.62 | SI Trade |
11:21:20 - 17-Aug-26 |
| Buy* | 86 | $32.66275 | Suspected BUY Trade |
10:35:25 - 17-Aug-26 |
| Buy* | 6 | $32.71 | Automatic Execution |
08:53:42 - 17-Aug-26 |
| Unknown* | 0 | $32.705 | SI Trade |
08:15:41 - 17-Aug-26 |
| Buy* | 2 | $32.72 | SI Trade |
08:11:50 - 17-Aug-26 |
| Sell* | 22 | $32.64 | Automatic Execution |
08:04:27 - 17-Aug-26 |
| Buy* | 1 | $32.835 | Automatic Execution |
08:04:14 - 17-Aug-26 |
| Unknown* | 0 | $32.835 | SI Trade |
08:02:20 - 17-Aug-26 |
| Buy* | 452 | $32.77 | Result of RFQ |
08:00:12 - 17-Aug-26 |
| Unknown* | 0 | $32.805 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $32.805 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $32.805 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $32.805 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $32.805 | SI Trade |
08:00:09 - 17-Aug-26 |
| Buy* | 4 | $32.805 | Suspected BUY Trade |
08:00:09 - 17-Aug-26 |