| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $32.985 | Automatic Execution |
12:05:36 - 29-Oct-26 |
| Sell* | 288 | $32.90 | SI Trade |
11:58:08 - 29-Oct-26 |
| Sell* | 87 | $32.90 | SI Trade |
11:58:08 - 29-Oct-26 |
| Sell* | 30 | $32.99 | Automatic Execution |
11:58:08 - 29-Oct-26 |
| Buy* | 20 | $33.095 | SI Trade |
11:19:34 - 29-Oct-26 |
| Buy* | 203 | $33.01 | Automatic Execution |
11:05:32 - 29-Oct-26 |
| Buy* | 203 | $32.995 | Automatic Execution |
10:35:25 - 29-Oct-26 |
| Buy* | 203 | $32.99 | Automatic Execution |
10:35:14 - 29-Oct-26 |
| Sell* | 72 | $32.975 | Automatic Execution |
10:32:46 - 29-Oct-26 |
| Buy* | 203 | $32.95 | Automatic Execution |
10:31:07 - 29-Oct-26 |
| Sell* | 80 | $32.97 | Automatic Execution |
10:03:15 - 29-Oct-26 |
| Buy* | 252 | $33.00 | Automatic Execution |
09:47:48 - 29-Oct-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
08:04:26 - 29-Oct-26 |
| Unknown* | 0 | $32.965 | SI Trade |
08:00:44 - 29-Oct-26 |
| Buy* | 26 | $32.965 | Automatic Execution |
08:00:26 - 29-Oct-26 |
| Buy* | 10 | $32.97 | SI Trade |
08:00:24 - 29-Oct-26 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:24 - 29-Oct-26 |
| Buy* | 2 | $32.97 | SI Trade |
08:00:24 - 29-Oct-26 |
| Unknown* | 0 | $32.97 | SI Trade |
08:00:24 - 29-Oct-26 |
| Buy* | 1 | $32.965 | Automatic Execution |
08:00:24 - 29-Oct-26 |
| Buy* | 150 | $32.97 | Suspected BUY Trade |
08:00:24 - 29-Oct-26 |
| Buy* | 107 | $32.885 | Suspected BUY Trade |
16:35:07 - 28-Oct-26 |
| Sell* | 299 | $32.91 | Automatic Execution |
15:42:46 - 28-Oct-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
15:26:24 - 28-Oct-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:35:33 - 28-Oct-26 |
| Buy* | 13 | $33.26 | SI Trade |
14:23:56 - 28-Oct-26 |
| Buy* | 6 | $33.26 | SI Trade |
14:23:50 - 28-Oct-26 |
| Buy* | 29 | $33.26 | Automatic Execution |
14:23:46 - 28-Oct-26 |
| Buy* | 36 | $33.26 | SI Trade |
14:23:45 - 28-Oct-26 |
| Sell* | 12 | $33.28 | SI Trade |
13:54:29 - 28-Oct-26 |
| Sell* | 30 | $33.30 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 310 | $33.435 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Sell* | 20 | $33.565 | Automatic Execution |
13:34:34 - 28-Oct-26 |
| Unknown* | 0 | $33.74 | SI Trade |
13:34:09 - 28-Oct-26 |
| Unknown* | 0 | $33.765 | SI Trade |
13:32:32 - 28-Oct-26 |
| Buy* | 13 | $33.745 | Automatic Execution |
13:25:53 - 28-Oct-26 |
| Sell* | 257 | $33.76 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Buy* | 25 | $33.87 | Automatic Execution |
13:11:49 - 28-Oct-26 |
| Sell* | 1 | $33.985 | Automatic Execution |
13:03:21 - 28-Oct-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
12:35:47 - 28-Oct-26 |
| Sell* | 243 | $33.89 | Automatic Execution |
12:27:54 - 28-Oct-26 |
| Sell* | 243 | $33.89 | Automatic Execution |
12:27:44 - 28-Oct-26 |
| Unknown* | 0 | $33.975 | SI Trade |
12:25:57 - 28-Oct-26 |
| Sell* | 138 | $33.925 | Automatic Execution |
12:03:00 - 28-Oct-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
12:02:22 - 28-Oct-26 |
| Buy* | 328 | $34.015 | Automatic Execution |
11:35:24 - 28-Oct-26 |
| Buy* | 43 | $34.015 | Automatic Execution |
11:34:36 - 28-Oct-26 |
| Buy* | 1 | $34.015 | Automatic Execution |
11:32:30 - 28-Oct-26 |
| Buy* | 1 | $34.015 | Automatic Execution |
11:25:37 - 28-Oct-26 |
| Buy* | 1 | $34.015 | Automatic Execution |
11:25:27 - 28-Oct-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
11:14:27 - 28-Oct-26 |
| Buy* | 2 | $34.02 | SI Trade |
10:59:05 - 28-Oct-26 |
| Buy* | 10 | $33.995 | Automatic Execution |
10:38:14 - 28-Oct-26 |
| Buy* | 2 | $33.975 | Automatic Execution |
10:10:19 - 28-Oct-26 |
| Unknown* | 0 | $33.865 | SI Trade |
09:54:11 - 28-Oct-26 |
| Buy* | 104 | $34.01 | Automatic Execution |
09:45:07 - 28-Oct-26 |
| Buy* | 3 | $34.01 | Automatic Execution |
09:45:03 - 28-Oct-26 |
| Buy* | 2 | $33.93 | Automatic Execution |
09:40:40 - 28-Oct-26 |
| Buy* | 102 | $33.93 | Automatic Execution |
09:40:18 - 28-Oct-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
09:40:07 - 28-Oct-26 |
| Buy* | 84 | $33.93 | Automatic Execution |
09:40:04 - 28-Oct-26 |
| Buy* | 432 | $33.865 | Automatic Execution |
09:35:40 - 28-Oct-26 |
| Buy* | 390 | $33.865 | Automatic Execution |
09:35:40 - 28-Oct-26 |
| Buy* | 17 | $33.84 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 333 | $33.84 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 39 | $33.84 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 450 | $33.84 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 99 | $33.78 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Buy* | 78 | $33.815 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 372 | $33.815 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 450 | $33.815 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 25 | $33.79 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
09:28:46 - 28-Oct-26 |
| Sell* | 43 | $33.80 | Automatic Execution |
09:16:46 - 28-Oct-26 |
| Sell* | 25 | $33.84 | SI Trade |
09:16:27 - 28-Oct-26 |
| Buy* | 66 | $33.84 | Automatic Execution |
09:16:27 - 28-Oct-26 |
| Buy* | 84 | $33.84 | Automatic Execution |
09:16:27 - 28-Oct-26 |
| Buy* | 1 | $33.84 | SI Trade |
09:09:52 - 28-Oct-26 |
| Buy* | 738 | $33.84 | Automatic Execution |
09:09:52 - 28-Oct-26 |
| Sell* | 1 | $33.80 | SI Trade |
09:08:06 - 28-Oct-26 |
| Buy* | 50 | $33.865 | Automatic Execution |
09:05:10 - 28-Oct-26 |
| Buy* | 119 | $33.865 | Automatic Execution |
09:05:09 - 28-Oct-26 |
| Buy* | 50 | $33.885 | Automatic Execution |
09:04:58 - 28-Oct-26 |
| Buy* | 50 | $33.885 | Automatic Execution |
09:04:52 - 28-Oct-26 |
| Buy* | 50 | $33.885 | Automatic Execution |
09:04:46 - 28-Oct-26 |
| Buy* | 50 | $33.895 | Automatic Execution |
09:04:37 - 28-Oct-26 |
| Buy* | 50 | $33.87 | Automatic Execution |
09:04:23 - 28-Oct-26 |
| Buy* | 50 | $33.855 | Automatic Execution |
09:03:25 - 28-Oct-26 |
| Buy* | 50 | $33.855 | Automatic Execution |
09:02:52 - 28-Oct-26 |
| Buy* | 55 | $33.855 | Automatic Execution |
09:02:44 - 28-Oct-26 |
| Buy* | 45 | $33.855 | Automatic Execution |
09:02:32 - 28-Oct-26 |
| Buy* | 478 | $33.86 | Automatic Execution |
09:02:15 - 28-Oct-26 |
| Sell* | 107 | $33.80 | Automatic Execution |
08:50:28 - 28-Oct-26 |
| Buy* | 822 | $33.83 | Automatic Execution |
08:50:16 - 28-Oct-26 |
| Unknown* | 0 | $33.865 | SI Trade |
08:43:46 - 28-Oct-26 |
| Sell* | 109 | $33.815 | Automatic Execution |
08:40:25 - 28-Oct-26 |
| Unknown* | 0 | $33.82 | SI Trade |
08:37:04 - 28-Oct-26 |
| Sell* | 106 | $33.885 | Automatic Execution |
08:33:40 - 28-Oct-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
08:28:12 - 28-Oct-26 |
| Sell* | 147 | $34.00 | Automatic Execution |
08:22:59 - 28-Oct-26 |
| Buy* | 26 | $34.075 | Automatic Execution |
08:14:19 - 28-Oct-26 |
| Buy* | 19 | $34.075 | SI Trade |
08:14:19 - 28-Oct-26 |
| Unknown* | 0 | $34.075 | SI Trade |
08:02:26 - 28-Oct-26 |
| Sell* | 200 | $34.00 | Automatic Execution |
08:00:42 - 28-Oct-26 |
| Buy* | 10 | $34.06 | Automatic Execution |
08:00:25 - 28-Oct-26 |
| Unknown* | 0 | $33.684 | SI Trade |
08:00:24 - 28-Oct-26 |
| Unknown* | 0 | $34.0741 | SI Trade |
08:00:24 - 28-Oct-26 |
| Buy* | 4 | $34.055 | Result of RFQ |
08:00:24 - 28-Oct-26 |
| Unknown* | 45,589 | $32.9024 | Negotiated Trade OTC Trade |
02:42:32 - 28-Oct-26 |
| Sell* | 15 | $33.74218 | SI Trade |
16:54:19 - 27-Oct-26 |
| Buy* | 130 | $33.825 | Suspected BUY Trade |
16:35:06 - 27-Oct-26 |
| Buy* | 1 | $33.78 | SI Trade |
16:29:06 - 27-Oct-26 |
| Sell* | 150 | $33.725 | Automatic Execution |
16:20:13 - 27-Oct-26 |
| Sell* | 7 | $33.80 | Automatic Execution |
16:16:24 - 27-Oct-26 |
| Sell* | 49 | $33.80 | Automatic Execution |
16:16:11 - 27-Oct-26 |
| Sell* | 244 | $33.80 | Automatic Execution |
16:16:04 - 27-Oct-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
16:10:13 - 27-Oct-26 |
| Sell* | 101 | $33.775 | Automatic Execution |
15:47:25 - 27-Oct-26 |
| Sell* | 487 | $33.845 | Automatic Execution |
15:38:41 - 27-Oct-26 |
| Sell* | 310 | $33.725 | Automatic Execution |
15:28:54 - 27-Oct-26 |
| Sell* | 413 | $33.73 | Automatic Execution |
15:28:54 - 27-Oct-26 |
| Sell* | 247 | $33.725 | Automatic Execution |
15:28:54 - 27-Oct-26 |
| Unknown* | 0 | $33.91 | SI Trade |
15:28:53 - 27-Oct-26 |
| Sell* | 296 | $33.82 | Automatic Execution |
15:27:46 - 27-Oct-26 |
| Sell* | 30 | $33.69 | SI Trade |
15:27:06 - 27-Oct-26 |
| Sell* | 214 | $33.635 | Automatic Execution |
15:23:42 - 27-Oct-26 |
| Sell* | 487 | $33.635 | Automatic Execution |
15:23:42 - 27-Oct-26 |
| Buy* | 17 | $33.815 | SI Trade |
15:13:05 - 27-Oct-26 |
| Sell* | 1 | $33.695 | SI Trade |
15:01:31 - 27-Oct-26 |
| Buy* | 3 | $33.815 | SI Trade |
14:59:06 - 27-Oct-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
14:57:29 - 27-Oct-26 |
| Buy* | 117 | $33.60 | Automatic Execution |
14:57:29 - 27-Oct-26 |
| Buy* | 1 | $33.495 | SI Trade |
14:49:17 - 27-Oct-26 |
| Sell* | 10 | $33.40 | Automatic Execution |
14:49:14 - 27-Oct-26 |
| Sell* | 90 | $33.50 | Automatic Execution |
14:48:55 - 27-Oct-26 |
| Buy* | 440 | $33.745 | SI Trade |
14:35:09 - 27-Oct-26 |
| Buy* | 580 | $33.90 | Automatic Execution |
14:28:35 - 27-Oct-26 |
| Sell* | 133 | $33.7692 | Negotiated Trade |
14:28:14 - 27-Oct-26 |
| Buy* | 10 | $33.865 | SI Trade |
14:28:13 - 27-Oct-26 |
| Buy* | 2 | $34.225 | Automatic Execution |
14:11:32 - 27-Oct-26 |
| Sell* | 67 | $34.06 | Automatic Execution |
14:10:52 - 27-Oct-26 |
| Sell* | 82 | $34.06 | Automatic Execution |
14:10:52 - 27-Oct-26 |
| Sell* | 306 | $34.06 | Automatic Execution |
14:10:52 - 27-Oct-26 |
| Sell* | 544 | $34.06 | Automatic Execution |
14:10:52 - 27-Oct-26 |
| Sell* | 458 | $34.06 | Automatic Execution |
14:10:52 - 27-Oct-26 |
| Sell* | 458 | $34.06 | Automatic Execution |
14:10:52 - 27-Oct-26 |
| Sell* | 1,386 | $34.06 | Automatic Execution |
14:10:51 - 27-Oct-26 |
| Sell* | 1,386 | $34.06 | Automatic Execution |
14:10:51 - 27-Oct-26 |
| Sell* | 15 | $34.275 | Automatic Execution |
13:56:12 - 27-Oct-26 |
| Unknown* | 0 | $34.57 | SI Trade |
13:46:04 - 27-Oct-26 |
| Buy* | 4 | $34.595 | SI Trade |
13:45:39 - 27-Oct-26 |
| Buy* | 1 | $34.55 | SI Trade |
13:38:02 - 27-Oct-26 |
| Buy* | 87 | $34.49 | SI Trade |
13:37:15 - 27-Oct-26 |
| Sell* | 2 | $34.22 | Result of RFQ |
13:37:11 - 27-Oct-26 |
| Buy* | 18 | $34.29 | Automatic Execution |
13:34:52 - 27-Oct-26 |
| Sell* | 100 | $33.845 | SI Trade |
13:10:22 - 27-Oct-26 |
| Sell* | 489 | $33.81 | Automatic Execution |
13:07:03 - 27-Oct-26 |
| Buy* | 50 | $34.1128 | SI Trade |
12:52:55 - 27-Oct-26 |
| Buy* | 59 | $33.9075 | Result of RFQ |
12:33:36 - 27-Oct-26 |
| Sell* | 2,223 | $33.7363 | SI Trade |
12:22:08 - 27-Oct-26 |
| Buy* | 1 | $33.745 | SI Trade |
11:47:26 - 27-Oct-26 |
| Sell* | 7 | $33.6744 | SI Trade |
11:47:24 - 27-Oct-26 |
| Buy* | 151 | $33.73 | Automatic Execution |
11:14:06 - 27-Oct-26 |
| Buy* | 35 | $33.71 | Automatic Execution |
11:11:56 - 27-Oct-26 |
| Buy* | 8 | $33.71 | Automatic Execution |
11:11:21 - 27-Oct-26 |
| Buy* | 178 | $33.71 | Automatic Execution |
11:11:20 - 27-Oct-26 |
| Buy* | 65 | $33.705 | Automatic Execution |
11:11:20 - 27-Oct-26 |
| Buy* | 243 | $33.705 | Automatic Execution |
11:11:20 - 27-Oct-26 |
| Buy* | 281 | $33.705 | Automatic Execution |
11:11:19 - 27-Oct-26 |
| Buy* | 4 | $33.65 | Automatic Execution |
11:11:15 - 27-Oct-26 |
| Buy* | 3 | $33.65 | SI Trade |
11:02:41 - 27-Oct-26 |
| Buy* | 200 | $33.625 | Automatic Execution |
11:01:30 - 27-Oct-26 |
| Buy* | 150 | $33.60 | Automatic Execution |
10:50:47 - 27-Oct-26 |
| Buy* | 40 | $33.615 | Automatic Execution |
10:44:43 - 27-Oct-26 |
| Sell* | 36 | $33.47 | Negotiated Trade |
10:44:26 - 27-Oct-26 |
| Unknown* | 0 | $33.595 | SI Trade |
10:40:58 - 27-Oct-26 |
| Sell* | 15 | $33.5085 | SI Trade |
10:39:05 - 27-Oct-26 |
| Buy* | 50 | $33.555 | Automatic Execution |
10:37:52 - 27-Oct-26 |
| Buy* | 1 | $33.48 | SI Trade |
10:19:04 - 27-Oct-26 |
| Sell* | 74 | $33.50 | Automatic Execution |
10:00:12 - 27-Oct-26 |
| Sell* | 33 | $33.515 | Automatic Execution |
10:00:12 - 27-Oct-26 |
| Buy* | 243 | $33.61 | Automatic Execution |
09:52:11 - 27-Oct-26 |
| Buy* | 487 | $33.61 | Automatic Execution |
09:52:11 - 27-Oct-26 |
| Buy* | 243 | $33.61 | Automatic Execution |
09:52:11 - 27-Oct-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:50:41 - 27-Oct-26 |
| Sell* | 15 | $33.5609 | SI Trade |
09:50:32 - 27-Oct-26 |
| Sell* | 203 | $33.65 | Automatic Execution |
09:35:56 - 27-Oct-26 |
| Sell* | 407 | $33.655 | Automatic Execution |
09:35:50 - 27-Oct-26 |
| Sell* | 1,473 | $33.655 | Automatic Execution |
09:35:50 - 27-Oct-26 |
| Sell* | 372 | $33.655 | Automatic Execution |
09:34:01 - 27-Oct-26 |
| Sell* | 1 | $33.655 | Automatic Execution |
09:30:32 - 27-Oct-26 |
| Sell* | 487 | $33.655 | Automatic Execution |
09:30:32 - 27-Oct-26 |
| Sell* | 15 | $33.80 | Automatic Execution |
09:30:32 - 27-Oct-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
09:30:32 - 27-Oct-26 |
| Unknown* | 0 | $33.905 | SI Trade |
09:29:51 - 27-Oct-26 |
| Buy* | 6 | $33.905 | Automatic Execution |
09:29:51 - 27-Oct-26 |
| Buy* | 21 | $33.905 | Automatic Execution |
09:25:51 - 27-Oct-26 |
| Buy* | 8 | $33.905 | SI Trade |
09:25:50 - 27-Oct-26 |
| Buy* | 70 | $33.905 | Automatic Execution |
09:25:50 - 27-Oct-26 |