| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 33.69 | 33.69 | 33.69 | 33.69 | 21 |
| 29th Jun 2026 (Mon) | 34.135 | 34.135 | 34.135 | 33.8525 | 444 |
| 26th Jun 2026 (Fri) | 33.54 | 34.04 | 33.54 | 34.0275 | 46 |
| 25th Jun 2026 (Thu) | 33.755 | 33.775 | 33.66 | 33.845 | 607 |
| 24th Jun 2026 (Wed) | 33.58 | 33.58 | 33.185 | 33.275 | 7,372 |
| 23rd Jun 2026 (Tue) | 33.175 | 33.665 | 33.175 | 33.44 | 1,674 |
| 22nd Jun 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.745 | 65 |
| 19th Jun 2026 (Fri) | 33.265 | 33.265 | 33.115 | 33.115 | 445 |
| 18th Jun 2026 (Thu) | 33.38 | 33.445 | 33.005 | 33.005 | 300 |
| 17th Jun 2026 (Wed) | 34.035 | 34.435 | 33.91 | 34.25 | 6,586 |
| 16th Jun 2026 (Tue) | 34.005 | 34.335 | 33.805 | 34.035 | 15,848 |
| 15th Jun 2026 (Mon) | 34.96 | 34.96 | 34.805 | 34.71 | 5,835 |
| 12th Jun 2026 (Fri) | 34.385 | 34.62 | 34.285 | 34.62 | 67,869 |
| 11th Jun 2026 (Thu) | 33.43 | 33.43 | 33.375 | 33.44 | 242 |
| 10th Jun 2026 (Wed) | 33.425 | 33.425 | 33.025 | 33.2675 | 234 |
| 9th Jun 2026 (Tue) | 33.09 | 33.66 | 33.09 | 33.25 | 666 |
| 8th Jun 2026 (Mon) | 33.33 | 33.605 | 33.075 | 33.075 | 4,992 |
| 5th Jun 2026 (Fri) | 34.17 | 34.17 | 33.71 | 33.6675 | 1,843 |
| 4th Jun 2026 (Thu) | 34.31 | 34.345 | 34.105 | 34.105 | 444 |
| 3rd Jun 2026 (Wed) | 34.91 | 35.295 | 34.45 | 34.4525 | 8,882 |
| 2nd Jun 2026 (Tue) | 34.875 | 35.45 | 34.86 | 35.3575 | 5,389 |
| 1st Jun 2026 (Mon) | 35.645 | 35.645 | 34.73 | 34.8675 | 4,469 |
| 29th May 2026 (Fri) | 35.15 | 35.30 | 34.725 | 34.755 | 2,177 |
| 28th May 2026 (Thu) | 35.26 | 35.26 | 35.24 | 35.3525 | 244 |
| 27th May 2026 (Wed) | 35.735 | 35.795 | 35.49 | 35.5275 | 3,389 |
| 26th May 2026 (Tue) | 35.76 | 36.14 | 35.76 | 35.565 | 2,453 |
| 25th May 2026 (Mon) | 35.5525 | 35.5525 | 35.5525 | 35.5525 | 0 |
| 22nd May 2026 (Fri) | 36.035 | 36.035 | 35.50 | 35.5525 | 417 |
| 21st May 2026 (Thu) | 35.915 | 35.99 | 35.70 | 35.935 | 4,506 |
| 20th May 2026 (Wed) | 35.27 | 35.945 | 35.27 | 35.945 | 2,252 |
| 19th May 2026 (Tue) | 36.135 | 36.135 | 35.28 | 35.28 | 481 |
| 18th May 2026 (Mon) | 35.535 | 35.87 | 35.535 | 35.805 | 3,165 |
| 15th May 2026 (Fri) | 35.555 | 35.60 | 35.535 | 35.535 | 4,789 |
| 14th May 2026 (Thu) | 36.025 | 36.32 | 35.705 | 36.4625 | 2,348 |
| 13th May 2026 (Wed) | 37.235 | 37.50 | 37.00 | 37.115 | 916 |
| 12th May 2026 (Tue) | 37.645 | 37.65 | 37.005 | 37.09 | 7,578 |
| 11th May 2026 (Mon) | 38.20 | 38.20 | 38.075 | 37.71 | 4,674 |
| 8th May 2026 (Fri) | 37.70 | 38.085 | 37.69 | 37.96 | 1,476 |
| 7th May 2026 (Thu) | 38.295 | 38.64 | 37.545 | 37.545 | 945 |
| 6th May 2026 (Wed) | 38.595 | 38.945 | 38.405 | 38.5875 | 22,295 |
| 5th May 2026 (Tue) | 37.915 | 38.54 | 37.915 | 38.4875 | 2,769 |
| 4th May 2026 (Mon) | 37.955 | 37.955 | 37.955 | 37.955 | 0 |
| 1st May 2026 (Fri) | 38.485 | 38.485 | 38.045 | 37.955 | 1,970 |