| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 34.715 | 34.74 | 34.28 | 34.28 | 458 |
| 27th Aug 2026 (Thu) | 34.645 | 34.645 | 34.46 | 34.355 | 95 |
| 26th Aug 2026 (Wed) | 34.635 | 34.735 | 34.54 | 34.595 | 4,228 |
| 25th Aug 2026 (Tue) | 34.19 | 34.24 | 34.01 | 34.135 | 336 |
| 24th Aug 2026 (Mon) | 33.97 | 34.27 | 33.965 | 34.27 | 2,046 |
| 21st Aug 2026 (Fri) | 33.245 | 33.245 | 33.20 | 33.87 | 94 |
| 20th Aug 2026 (Thu) | 33.255 | 33.385 | 33.255 | 33.385 | 927 |
| 19th Aug 2026 (Wed) | 32.71 | 33.55 | 32.71 | 33.3125 | 2,278 |
| 18th Aug 2026 (Tue) | 32.77 | 33.09 | 32.645 | 32.7125 | 5,810 |
| 17th Aug 2026 (Mon) | 32.805 | 32.94 | 32.62 | 32.8575 | 1,134 |
| 14th Aug 2026 (Fri) | 32.98 | 32.98 | 32.26 | 32.3625 | 5,059 |
| 13th Aug 2026 (Thu) | 33.13 | 33.13 | 32.69 | 32.69 | 535 |
| 12th Aug 2026 (Wed) | 32.985 | 33.22 | 32.95 | 33.06 | 8,807 |
| 11th Aug 2026 (Tue) | 34.16 | 34.405 | 33.52 | 33.47 | 731 |
| 10th Aug 2026 (Mon) | 34.39 | 34.655 | 34.31 | 34.31 | 801 |
| 7th Aug 2026 (Fri) | 35.12 | 35.15 | 34.73 | 34.57 | 2,429 |
| 6th Aug 2026 (Thu) | 35.305 | 35.305 | 35.115 | 35.125 | 884 |
| 5th Aug 2026 (Wed) | 35.40 | 35.56 | 35.40 | 35.5025 | 5,850 |
| 4th Aug 2026 (Tue) | 35.655 | 35.655 | 35.415 | 35.415 | 2,901 |
| 3rd Aug 2026 (Mon) | 36.275 | 36.275 | 35.45 | 35.45 | 1,305 |
| 31st Jul 2026 (Fri) | 35.735 | 35.855 | 35.605 | 35.66 | 308 |
| 30th Jul 2026 (Thu) | 34.89 | 35.29 | 34.89 | 35.23 | 5,665 |
| 29th Jul 2026 (Wed) | 35.15 | 35.285 | 34.78 | 34.795 | 2,317 |
| 28th Jul 2026 (Tue) | 35.065 | 35.40 | 35.065 | 35.315 | 234 |
| 27th Jul 2026 (Mon) | 35.105 | 35.105 | 34.905 | 34.9125 | 5 |
| 24th Jul 2026 (Fri) | 35.31 | 35.31 | 35.24 | 35.2775 | 407 |
| 23rd Jul 2026 (Thu) | 35.895 | 35.895 | 35.505 | 35.505 | 1,315 |
| 22nd Jul 2026 (Wed) | 34.935 | 35.385 | 34.92 | 35.385 | 1,133 |
| 21st Jul 2026 (Tue) | 34.835 | 34.95 | 34.665 | 34.6725 | 411 |
| 20th Jul 2026 (Mon) | 34.80 | 34.885 | 34.76 | 34.885 | 346 |
| 17th Jul 2026 (Fri) | 34.50 | 34.765 | 34.50 | 34.765 | 27 |
| 16th Jul 2026 (Thu) | 35.28 | 35.28 | 34.855 | 34.855 | 235 |
| 15th Jul 2026 (Wed) | 35.405 | 35.47 | 35.065 | 35.065 | 424 |
| 14th Jul 2026 (Tue) | 34.62 | 35.37 | 34.62 | 35.32 | 577 |
| 13th Jul 2026 (Mon) | 35.36 | 35.365 | 34.96 | 34.96 | 752 |
| 10th Jul 2026 (Fri) | 34.11 | 34.325 | 34.11 | 35.035 | 221 |
| 9th Jul 2026 (Thu) | 33.805 | 34.105 | 33.805 | 34.13 | 1,623 |
| 8th Jul 2026 (Wed) | 33.545 | 33.545 | 33.545 | 33.545 | 26 |
| 7th Jul 2026 (Tue) | 34.205 | 34.205 | 34.205 | 33.8525 | 106 |
| 6th Jul 2026 (Mon) | 34.18 | 34.18 | 33.735 | 33.735 | 24 |
| 3rd Jul 2026 (Fri) | 33.865 | 34.07 | 33.865 | 34.125 | 685 |
| 2nd Jul 2026 (Thu) | 33.455 | 33.98 | 33.455 | 33.5925 | 747 |
| 1st Jul 2026 (Wed) | 33.745 | 33.745 | 33.32 | 33.3625 | 1,360 |
| 30th Jun 2026 (Tue) | 33.69 | 33.69 | 33.69 | 33.69 | 21 |