| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.665 | 35.84 | 35.665 | 35.68 | 713 |
| 25th Sep 2026 (Fri) | 36.095 | 36.185 | 35.78 | 35.8775 | 875 |
| 24th Sep 2026 (Thu) | 36.45 | 36.45 | 36.055 | 36.055 | 1,747 |
| 23rd Sep 2026 (Wed) | 37.30 | 37.30 | 36.82 | 36.9175 | 703 |
| 22nd Sep 2026 (Tue) | 37.12 | 37.15 | 36.62 | 36.895 | 3,631 |
| 21st Sep 2026 (Mon) | 36.585 | 37.16 | 36.585 | 36.965 | 196 |
| 18th Sep 2026 (Fri) | 37.095 | 37.095 | 36.50 | 36.3525 | 14,527 |
| 17th Sep 2026 (Thu) | 36.695 | 36.695 | 36.695 | 36.7075 | 102 |
| 16th Sep 2026 (Wed) | 36.87 | 36.87 | 36.69 | 36.69 | 304 |
| 15th Sep 2026 (Tue) | 36.66 | 36.79 | 36.66 | 36.9575 | 1,414 |
| 14th Sep 2026 (Mon) | 36.50 | 36.50 | 36.25 | 36.49 | 2,627 |
| 11th Sep 2026 (Fri) | 37.69 | 37.715 | 37.49 | 37.295 | 3,571 |
| 10th Sep 2026 (Thu) | 36.91 | 37.535 | 36.565 | 37.4525 | 270 |
| 9th Sep 2026 (Wed) | 37.40 | 37.425 | 36.77 | 36.8775 | 200 |
| 8th Sep 2026 (Tue) | 36.675 | 37.82 | 36.675 | 37.595 | 3,781 |
| 7th Sep 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.6375 | 91 |
| 4th Sep 2026 (Fri) | 36.955 | 37.03 | 36.125 | 36.78 | 2,084 |
| 3rd Sep 2026 (Thu) | 37.085 | 37.085 | 37.00 | 37.00 | 8,948 |
| 2nd Sep 2026 (Wed) | 35.59 | 36.955 | 35.56 | 36.955 | 265 |
| 1st Sep 2026 (Tue) | 34.91 | 35.75 | 34.85 | 35.75 | 15,252 |
| 31st Aug 2026 (Mon) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 28th Aug 2026 (Fri) | 34.715 | 34.74 | 34.28 | 34.28 | 458 |
| 27th Aug 2026 (Thu) | 34.645 | 34.645 | 34.46 | 34.355 | 95 |
| 26th Aug 2026 (Wed) | 34.635 | 34.735 | 34.54 | 34.595 | 4,228 |
| 25th Aug 2026 (Tue) | 34.19 | 34.24 | 34.01 | 34.135 | 336 |
| 24th Aug 2026 (Mon) | 33.97 | 34.27 | 33.965 | 34.27 | 2,046 |
| 21st Aug 2026 (Fri) | 33.245 | 33.245 | 33.20 | 33.87 | 94 |
| 20th Aug 2026 (Thu) | 33.255 | 33.385 | 33.255 | 33.385 | 927 |
| 19th Aug 2026 (Wed) | 32.71 | 33.55 | 32.71 | 33.3125 | 2,278 |
| 18th Aug 2026 (Tue) | 32.77 | 33.09 | 32.645 | 32.7125 | 5,810 |
| 17th Aug 2026 (Mon) | 32.805 | 32.94 | 32.62 | 32.8575 | 1,134 |
| 14th Aug 2026 (Fri) | 32.98 | 32.98 | 32.26 | 32.3625 | 5,059 |
| 13th Aug 2026 (Thu) | 33.13 | 33.13 | 32.69 | 32.69 | 535 |
| 12th Aug 2026 (Wed) | 32.985 | 33.22 | 32.95 | 33.06 | 8,807 |
| 11th Aug 2026 (Tue) | 34.16 | 34.405 | 33.52 | 33.47 | 731 |
| 10th Aug 2026 (Mon) | 34.39 | 34.655 | 34.31 | 34.31 | 801 |
| 7th Aug 2026 (Fri) | 35.12 | 35.15 | 34.73 | 34.57 | 2,429 |
| 6th Aug 2026 (Thu) | 35.305 | 35.305 | 35.115 | 35.125 | 884 |
| 5th Aug 2026 (Wed) | 35.40 | 35.56 | 35.40 | 35.5025 | 5,850 |
| 4th Aug 2026 (Tue) | 35.655 | 35.655 | 35.415 | 35.415 | 2,901 |
| 3rd Aug 2026 (Mon) | 36.275 | 36.275 | 35.45 | 35.45 | 1,305 |
| 31st Jul 2026 (Fri) | 35.735 | 35.855 | 35.605 | 35.66 | 308 |
| 30th Jul 2026 (Thu) | 34.89 | 35.29 | 34.89 | 35.23 | 5,665 |
| 29th Jul 2026 (Wed) | 35.15 | 35.285 | 34.78 | 34.795 | 2,317 |