| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 34.89 | 35.29 | 34.89 | 35.23 | 5,665 |
| 29th Jul 2026 (Wed) | 35.15 | 35.285 | 34.78 | 34.795 | 2,317 |
| 28th Jul 2026 (Tue) | 35.065 | 35.40 | 35.065 | 35.315 | 234 |
| 27th Jul 2026 (Mon) | 35.105 | 35.105 | 34.905 | 34.9125 | 5 |
| 24th Jul 2026 (Fri) | 35.31 | 35.31 | 35.24 | 35.2775 | 407 |
| 23rd Jul 2026 (Thu) | 35.895 | 35.895 | 35.505 | 35.505 | 1,315 |
| 22nd Jul 2026 (Wed) | 34.935 | 35.385 | 34.92 | 35.385 | 1,133 |
| 21st Jul 2026 (Tue) | 34.835 | 34.95 | 34.665 | 34.6725 | 411 |
| 20th Jul 2026 (Mon) | 34.80 | 34.885 | 34.76 | 34.885 | 346 |
| 17th Jul 2026 (Fri) | 34.50 | 34.765 | 34.50 | 34.765 | 27 |
| 16th Jul 2026 (Thu) | 35.28 | 35.28 | 34.855 | 34.855 | 235 |
| 15th Jul 2026 (Wed) | 35.405 | 35.47 | 35.065 | 35.065 | 424 |
| 14th Jul 2026 (Tue) | 34.62 | 35.37 | 34.62 | 35.32 | 577 |
| 13th Jul 2026 (Mon) | 35.36 | 35.365 | 34.96 | 34.96 | 752 |
| 10th Jul 2026 (Fri) | 34.11 | 34.325 | 34.11 | 35.035 | 221 |
| 9th Jul 2026 (Thu) | 33.805 | 34.105 | 33.805 | 34.13 | 1,623 |
| 8th Jul 2026 (Wed) | 33.545 | 33.545 | 33.545 | 33.545 | 26 |
| 7th Jul 2026 (Tue) | 34.205 | 34.205 | 34.205 | 33.8525 | 106 |
| 6th Jul 2026 (Mon) | 34.18 | 34.18 | 33.735 | 33.735 | 24 |
| 3rd Jul 2026 (Fri) | 33.865 | 34.07 | 33.865 | 34.125 | 685 |
| 2nd Jul 2026 (Thu) | 33.455 | 33.98 | 33.455 | 33.5925 | 747 |
| 1st Jul 2026 (Wed) | 33.745 | 33.745 | 33.32 | 33.3625 | 1,360 |
| 30th Jun 2026 (Tue) | 33.69 | 33.69 | 33.69 | 33.69 | 21 |
| 29th Jun 2026 (Mon) | 34.135 | 34.135 | 34.135 | 33.8525 | 444 |
| 26th Jun 2026 (Fri) | 33.54 | 34.04 | 33.54 | 34.0275 | 46 |
| 25th Jun 2026 (Thu) | 33.755 | 33.775 | 33.66 | 33.845 | 607 |
| 24th Jun 2026 (Wed) | 33.58 | 33.58 | 33.185 | 33.275 | 7,372 |
| 23rd Jun 2026 (Tue) | 33.175 | 33.665 | 33.175 | 33.44 | 1,674 |
| 22nd Jun 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.745 | 65 |
| 19th Jun 2026 (Fri) | 33.265 | 33.265 | 33.115 | 33.115 | 445 |
| 18th Jun 2026 (Thu) | 33.38 | 33.445 | 33.005 | 33.005 | 300 |
| 17th Jun 2026 (Wed) | 34.035 | 34.435 | 33.91 | 34.25 | 6,586 |
| 16th Jun 2026 (Tue) | 34.005 | 34.335 | 33.805 | 34.035 | 15,848 |
| 15th Jun 2026 (Mon) | 34.96 | 34.96 | 34.805 | 34.71 | 5,835 |
| 12th Jun 2026 (Fri) | 34.385 | 34.62 | 34.285 | 34.62 | 67,869 |
| 11th Jun 2026 (Thu) | 33.43 | 33.43 | 33.375 | 33.44 | 242 |
| 10th Jun 2026 (Wed) | 33.425 | 33.425 | 33.025 | 33.2675 | 234 |
| 9th Jun 2026 (Tue) | 33.09 | 33.66 | 33.09 | 33.25 | 666 |
| 8th Jun 2026 (Mon) | 33.33 | 33.605 | 33.075 | 33.075 | 4,992 |
| 5th Jun 2026 (Fri) | 34.17 | 34.17 | 33.71 | 33.6675 | 1,843 |
| 4th Jun 2026 (Thu) | 34.31 | 34.345 | 34.105 | 34.105 | 444 |
| 3rd Jun 2026 (Wed) | 34.91 | 35.295 | 34.45 | 34.4525 | 8,882 |
| 2nd Jun 2026 (Tue) | 34.875 | 35.45 | 34.86 | 35.3575 | 5,389 |
| 1st Jun 2026 (Mon) | 35.645 | 35.645 | 34.73 | 34.8675 | 4,469 |