| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 38.485 | 38.485 | 38.045 | 37.955 | 1,970 |
| 30th Apr 2026 (Thu) | 37.56 | 37.855 | 37.44 | 38.0825 | 795 |
| 29th Apr 2026 (Wed) | 38.38 | 38.38 | 38.00 | 37.765 | 1,056 |
| 28th Apr 2026 (Tue) | 38.44 | 38.44 | 38.00 | 38.135 | 207 |
| 27th Apr 2026 (Mon) | 38.735 | 38.775 | 38.68 | 38.62 | 2,480 |
| 24th Apr 2026 (Fri) | 38.63 | 38.63 | 38.175 | 38.175 | 1,564 |
| 23rd Apr 2026 (Thu) | 39.00 | 39.175 | 38.865 | 38.975 | 1,660 |
| 22nd Apr 2026 (Wed) | 39.77 | 39.77 | 39.165 | 39.2575 | 17,030 |
| 21st Apr 2026 (Tue) | 39.825 | 40.09 | 39.825 | 39.78 | 380 |
| 20th Apr 2026 (Mon) | 39.65 | 39.65 | 39.385 | 39.7275 | 975 |
| 17th Apr 2026 (Fri) | 39.835 | 40.42 | 39.825 | 39.595 | 3,043 |
| 16th Apr 2026 (Thu) | 39.92 | 39.99 | 39.53 | 39.58 | 1,024 |
| 15th Apr 2026 (Wed) | 40.14 | 40.14 | 39.75 | 39.805 | 2,219 |
| 14th Apr 2026 (Tue) | 40.065 | 40.205 | 40.005 | 40.145 | 2,079 |
| 13th Apr 2026 (Mon) | 39.59 | 39.69 | 39.395 | 39.395 | 4,476 |
| 10th Apr 2026 (Fri) | 38.595 | 39.67 | 38.595 | 39.6075 | 2,988 |
| 9th Apr 2026 (Thu) | 37.9825 | 38.84 | 37.9825 | 38.84 | 1,210 |
| 8th Apr 2026 (Wed) | 38.045 | 38.305 | 37.66 | 37.9825 | 5,075 |
| 7th Apr 2026 (Tue) | 37.135 | 37.20 | 36.63 | 36.735 | 2,502 |
| 6th Apr 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 3rd Apr 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 2nd Apr 2026 (Thu) | 36.64 | 36.64 | 36.585 | 37.17 | 408 |
| 1st Apr 2026 (Wed) | 37.37 | 37.37 | 37.035 | 37.155 | 737 |
| 31st Mar 2026 (Tue) | 35.565 | 36.415 | 35.565 | 36.29 | 1,085 |
| 30th Mar 2026 (Mon) | 35.86 | 35.86 | 35.39 | 35.725 | 1,124 |
| 27th Mar 2026 (Fri) | 35.37 | 35.405 | 35.35 | 35.45 | 5,194 |
| 26th Mar 2026 (Thu) | 35.45 | 35.78 | 35.445 | 35.5875 | 132 |
| 25th Mar 2026 (Wed) | 35.395 | 36.07 | 35.395 | 36.02 | 1,652 |
| 24th Mar 2026 (Tue) | 35.335 | 35.335 | 35.195 | 35.275 | 731 |
| 23rd Mar 2026 (Mon) | 33.415 | 35.02 | 33.245 | 34.8975 | 13,915 |
| 20th Mar 2026 (Fri) | 34.92 | 35.045 | 34.285 | 33.9875 | 25,925 |
| 19th Mar 2026 (Thu) | 34.645 | 34.99 | 34.055 | 34.7125 | 9,114 |
| 18th Mar 2026 (Wed) | 35.52 | 35.52 | 34.915 | 35.255 | 1,153 |
| 17th Mar 2026 (Tue) | 35.205 | 35.76 | 35.17 | 35.535 | 6,102 |
| 16th Mar 2026 (Mon) | 34.045 | 35.07 | 34.045 | 34.745 | 696 |
| 13th Mar 2026 (Fri) | 34.535 | 34.905 | 34.535 | 34.2825 | 992 |
| 12th Mar 2026 (Thu) | 36.00 | 36.075 | 34.70 | 34.96 | 10,535 |
| 11th Mar 2026 (Wed) | 36.02 | 36.31 | 35.695 | 36.23 | 563 |
| 10th Mar 2026 (Tue) | 35.73 | 36.245 | 35.63 | 36.195 | 5,405 |
| 9th Mar 2026 (Mon) | 33.955 | 35.055 | 33.955 | 34.985 | 4,068 |
| 6th Mar 2026 (Fri) | 34.66 | 34.78 | 34.565 | 34.545 | 1,979 |
| 5th Mar 2026 (Thu) | 35.845 | 35.945 | 34.61 | 34.6275 | 9,610 |
| 4th Mar 2026 (Wed) | 34.65 | 35.895 | 34.575 | 35.5075 | 8,594 |