| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 35.15 | 35.30 | 34.725 | 34.755 | 2,177 |
| 28th May 2026 (Thu) | 35.26 | 35.26 | 35.24 | 35.3525 | 244 |
| 27th May 2026 (Wed) | 35.735 | 35.795 | 35.49 | 35.5275 | 3,389 |
| 26th May 2026 (Tue) | 35.76 | 36.14 | 35.76 | 35.565 | 2,453 |
| 25th May 2026 (Mon) | 35.5525 | 35.5525 | 35.5525 | 35.5525 | 0 |
| 22nd May 2026 (Fri) | 36.035 | 36.035 | 35.50 | 35.5525 | 417 |
| 21st May 2026 (Thu) | 35.915 | 35.99 | 35.70 | 35.935 | 4,506 |
| 20th May 2026 (Wed) | 35.27 | 35.945 | 35.27 | 35.945 | 2,252 |
| 19th May 2026 (Tue) | 36.135 | 36.135 | 35.28 | 35.28 | 481 |
| 18th May 2026 (Mon) | 35.535 | 35.87 | 35.535 | 35.805 | 3,165 |
| 15th May 2026 (Fri) | 35.555 | 35.60 | 35.535 | 35.535 | 4,789 |
| 14th May 2026 (Thu) | 36.025 | 36.32 | 35.705 | 36.4625 | 2,348 |
| 13th May 2026 (Wed) | 37.235 | 37.50 | 37.00 | 37.115 | 916 |
| 12th May 2026 (Tue) | 37.645 | 37.65 | 37.005 | 37.09 | 7,578 |
| 11th May 2026 (Mon) | 38.20 | 38.20 | 38.075 | 37.71 | 4,674 |
| 8th May 2026 (Fri) | 37.70 | 38.085 | 37.69 | 37.96 | 1,476 |
| 7th May 2026 (Thu) | 38.295 | 38.64 | 37.545 | 37.545 | 945 |
| 6th May 2026 (Wed) | 38.595 | 38.945 | 38.405 | 38.5875 | 22,295 |
| 5th May 2026 (Tue) | 37.915 | 38.54 | 37.915 | 38.4875 | 2,769 |
| 4th May 2026 (Mon) | 37.955 | 37.955 | 37.955 | 37.955 | 0 |
| 1st May 2026 (Fri) | 38.485 | 38.485 | 38.045 | 37.955 | 1,970 |
| 30th Apr 2026 (Thu) | 37.56 | 37.855 | 37.44 | 38.0825 | 795 |
| 29th Apr 2026 (Wed) | 38.38 | 38.38 | 38.00 | 37.765 | 1,056 |
| 28th Apr 2026 (Tue) | 38.44 | 38.44 | 38.00 | 38.135 | 207 |
| 27th Apr 2026 (Mon) | 38.735 | 38.775 | 38.68 | 38.62 | 2,480 |
| 24th Apr 2026 (Fri) | 38.63 | 38.63 | 38.175 | 38.175 | 1,564 |
| 23rd Apr 2026 (Thu) | 39.00 | 39.175 | 38.865 | 38.975 | 1,660 |
| 22nd Apr 2026 (Wed) | 39.77 | 39.77 | 39.165 | 39.2575 | 17,030 |
| 21st Apr 2026 (Tue) | 39.825 | 40.09 | 39.825 | 39.78 | 380 |
| 20th Apr 2026 (Mon) | 39.65 | 39.65 | 39.385 | 39.7275 | 975 |
| 17th Apr 2026 (Fri) | 39.835 | 40.42 | 39.825 | 39.595 | 3,043 |
| 16th Apr 2026 (Thu) | 39.92 | 39.99 | 39.53 | 39.58 | 1,024 |
| 15th Apr 2026 (Wed) | 40.14 | 40.14 | 39.75 | 39.805 | 2,219 |
| 14th Apr 2026 (Tue) | 40.065 | 40.205 | 40.005 | 40.145 | 2,079 |
| 13th Apr 2026 (Mon) | 39.59 | 39.69 | 39.395 | 39.395 | 4,476 |
| 10th Apr 2026 (Fri) | 38.595 | 39.67 | 38.595 | 39.6075 | 2,988 |
| 9th Apr 2026 (Thu) | 37.9825 | 38.84 | 37.9825 | 38.84 | 1,210 |
| 8th Apr 2026 (Wed) | 38.045 | 38.305 | 37.66 | 37.9825 | 5,075 |
| 7th Apr 2026 (Tue) | 37.135 | 37.20 | 36.63 | 36.735 | 2,502 |
| 6th Apr 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 3rd Apr 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 2nd Apr 2026 (Thu) | 36.64 | 36.64 | 36.585 | 37.17 | 408 |
| 1st Apr 2026 (Wed) | 37.37 | 37.37 | 37.035 | 37.155 | 737 |