| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 32.97 | 33.01 | 32.95 | 32.885 | 2,231 |
| 28th Oct 2026 (Wed) | 34.06 | 34.075 | 32.885 | 32.885 | 8,942 |
| 27th Oct 2026 (Tue) | 33.745 | 34.29 | 33.40 | 33.825 | 20,350 |
| 26th Oct 2026 (Mon) | 34.00 | 34.025 | 30.93 | 33.275 | 80,457 |
| 23rd Oct 2026 (Fri) | 40.73 | 40.94 | 40.73 | 40.89 | 4,663 |
| 22nd Oct 2026 (Thu) | 41.215 | 41.31 | 40.565 | 40.565 | 5,398 |
| 21st Oct 2026 (Wed) | 41.685 | 42.03 | 41.57 | 41.775 | 5,733 |
| 20th Oct 2026 (Tue) | 40.79 | 41.57 | 40.79 | 41.7425 | 145,323 |
| 19th Oct 2026 (Mon) | 41.345 | 41.345 | 41.205 | 40.9025 | 6,018 |
| 16th Oct 2026 (Fri) | 40.55 | 40.735 | 40.42 | 40.52 | 16,519 |
| 15th Oct 2026 (Thu) | 41.06 | 41.07 | 40.78 | 41.17 | 742 |
| 14th Oct 2026 (Wed) | 41.605 | 41.605 | 40.98 | 40.98 | 520 |
| 13th Oct 2026 (Tue) | 42.005 | 42.17 | 41.40 | 41.72 | 1,892 |
| 12th Oct 2026 (Mon) | 42.355 | 42.405 | 42.025 | 42.315 | 767 |
| 9th Oct 2026 (Fri) | 41.805 | 41.805 | 41.625 | 42.1525 | 350 |
| 8th Oct 2026 (Thu) | 40.945 | 41.135 | 40.63 | 41.135 | 9,547 |
| 7th Oct 2026 (Wed) | 41.195 | 41.565 | 40.915 | 40.915 | 29,344 |
| 6th Oct 2026 (Tue) | 41.825 | 42.20 | 41.825 | 41.78 | 9,486 |
| 5th Oct 2026 (Mon) | 40.165 | 42.60 | 40.165 | 42.2475 | 18,432 |
| 2nd Oct 2026 (Fri) | 36.515 | 36.515 | 36.045 | 36.305 | 101,320 |
| 1st Oct 2026 (Thu) | 36.625 | 36.625 | 36.03 | 36.03 | 157 |
| 30th Sep 2026 (Wed) | 36.16 | 36.71 | 36.16 | 36.4975 | 2,292 |
| 29th Sep 2026 (Tue) | 35.60 | 35.90 | 35.25 | 35.37 | 377 |
| 28th Sep 2026 (Mon) | 35.665 | 35.84 | 35.665 | 35.68 | 713 |
| 25th Sep 2026 (Fri) | 36.095 | 36.185 | 35.78 | 35.8775 | 875 |
| 24th Sep 2026 (Thu) | 36.45 | 36.45 | 36.055 | 36.055 | 1,747 |
| 23rd Sep 2026 (Wed) | 37.30 | 37.30 | 36.82 | 36.9175 | 703 |
| 22nd Sep 2026 (Tue) | 37.12 | 37.15 | 36.62 | 36.895 | 3,631 |
| 21st Sep 2026 (Mon) | 36.585 | 37.16 | 36.585 | 36.965 | 196 |
| 18th Sep 2026 (Fri) | 37.095 | 37.095 | 36.50 | 36.3525 | 14,527 |
| 17th Sep 2026 (Thu) | 36.695 | 36.695 | 36.695 | 36.7075 | 102 |
| 16th Sep 2026 (Wed) | 36.87 | 36.87 | 36.69 | 36.69 | 304 |
| 15th Sep 2026 (Tue) | 36.66 | 36.79 | 36.66 | 36.9575 | 1,414 |
| 14th Sep 2026 (Mon) | 36.50 | 36.50 | 36.25 | 36.49 | 2,627 |
| 11th Sep 2026 (Fri) | 37.69 | 37.715 | 37.49 | 37.295 | 3,571 |
| 10th Sep 2026 (Thu) | 36.91 | 37.535 | 36.565 | 37.4525 | 270 |
| 9th Sep 2026 (Wed) | 37.40 | 37.425 | 36.77 | 36.8775 | 200 |
| 8th Sep 2026 (Tue) | 36.675 | 37.82 | 36.675 | 37.595 | 3,781 |
| 7th Sep 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.6375 | 91 |
| 4th Sep 2026 (Fri) | 36.955 | 37.03 | 36.125 | 36.78 | 2,084 |
| 3rd Sep 2026 (Thu) | 37.085 | 37.085 | 37.00 | 37.00 | 8,948 |
| 2nd Sep 2026 (Wed) | 35.59 | 36.955 | 35.56 | 36.955 | 265 |
| 1st Sep 2026 (Tue) | 34.91 | 35.75 | 34.85 | 35.75 | 15,252 |
| 31st Aug 2026 (Mon) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |