| Price | $28.435 on 31-10-2025 at 19:40:06 |
|---|---|
| Change | $0.11 0.39% |
| Buy | $28.42 |
| Sell | $28.245 |
| Last Trade: | Sell 4.00 at $28.21 |
| Day's Volume: | 53 |
| Last Close: | $28.3325 |
| Open: | $28.435 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $28.435 - $28.435 |
| 52wk Range: | $20.305 - $28.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.39408 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.21 | SI Trade |
15:21:40 - 31-Oct-25 |
| Unknown* | 0 | $28.415 | SI Trade |
13:19:10 - 31-Oct-25 |
| Unknown* | 0 | $28.21 | SI Trade |
13:07:55 - 31-Oct-25 |
| Unknown* | 0 | $28.49 | SI Trade |
12:29:29 - 31-Oct-25 |
| Unknown* | 0 | $28.41 | SI Trade |
12:21:13 - 31-Oct-25 |
| Unknown* | 0 | $28.415 | SI Trade |
10:15:39 - 31-Oct-25 |
| Buy* | 27 | $28.39375 | Suspected BUY Trade |
10:09:57 - 31-Oct-25 |
| Buy* | 1 | $28.42 | SI Trade |
09:54:43 - 31-Oct-25 |
| Buy* | 2 | $28.365 | SI Trade |
08:00:17 - 31-Oct-25 |
| Buy* | 19 | $28.435 | Suspected BUY Trade |
08:00:17 - 31-Oct-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
