| Price | $30.39 on 14-11-2025 at 19:30:05 |
|---|---|
| Change | $0.11 0.36% |
| Buy | $30.42 |
| Sell | $30.25 |
| Last Trade: | Buy 47.00 at $30.39 |
| Day's Volume: | 4,096 |
| Last Close: | $30.335 |
| Open: | $29.84 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $29.84 - $30.39 |
| 52wk Range: | $20.305 - $30.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.91345 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $30.39 | Automatic Execution |
16:22:08 - 14-Nov-25 |
| Unknown* | 0 | $30.275 | SI Trade |
15:46:43 - 14-Nov-25 |
| Unknown* | 500 | $30.4383 | OTC Trade |
15:35:37 - 14-Nov-25 |
| Unknown* | 0 | $30.365 | SI Trade |
15:00:11 - 14-Nov-25 |
| Unknown* | 0 | $29.965 | SI Trade |
14:13:59 - 14-Nov-25 |
| Buy* | 4 | $30.09 | SI Trade |
13:58:18 - 14-Nov-25 |
| Unknown* | 0 | $29.89 | SI Trade |
13:19:50 - 14-Nov-25 |
| Sell* | 342 | $29.925 | Automatic Execution |
13:15:05 - 14-Nov-25 |
| Sell* | 359 | $29.855 | Automatic Execution |
12:03:06 - 14-Nov-25 |
| Sell* | 2,592 | $29.80875 | Negotiated Trade |
12:02:14 - 14-Nov-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
