| Price | $34.28 on 28-08-2026 at 18:35:05 |
|---|---|
| Change | $-0.075 -0.22% |
| Buy | $34.225 |
| Sell | $34.11 |
| Last Trade: | Buy 23.00 at $34.28 |
| Day's Volume: | 458 |
| Last Close: | $34.28 |
| Open: | $34.715 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $34.28 - $34.74 |
| 52wk Range: | $26.24 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.49897 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $34.28 | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 1 | $34.22 | SI Trade |
16:20:50 - 28-Aug-26 |
| Unknown* | 0 | $34.25 | SI Trade |
16:06:14 - 28-Aug-26 |
| Unknown* | 0 | $34.23 | SI Trade |
15:37:46 - 28-Aug-26 |
| Buy* | 33 | $34.44 | SI Trade |
15:07:25 - 28-Aug-26 |
| Sell* | 362 | $34.50 | Automatic Execution |
14:35:55 - 28-Aug-26 |
| Buy* | 1 | $34.87 | SI Trade |
14:30:18 - 28-Aug-26 |
| Sell* | 2 | $34.74 | Automatic Execution |
13:40:19 - 28-Aug-26 |
| Unknown* | 0 | $34.635 | SI Trade |
12:54:31 - 28-Aug-26 |
| Buy* | 1 | $34.65 | SI Trade |
10:01:18 - 28-Aug-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
