| Price | $37.955 on 04-05-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.075 |
| Sell | $37.835 |
| Last Trade: | Buy 53.00 at $38.13 |
| Day's Volume: | 0 |
| Last Close: | $37.955 |
| Open: | $0.00 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.94 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $38.13 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 31 | $38.09 | Automatic Execution |
16:28:49 - 01-May-26 |
| Buy* | 37 | $38.085 | Automatic Execution |
16:27:59 - 01-May-26 |
| Buy* | 37 | $38.045 | Automatic Execution |
16:26:59 - 01-May-26 |
| Buy* | 33 | $38.045 | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 6 | $38.05 | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 203 | $38.12 | Automatic Execution |
16:18:41 - 01-May-26 |
| Unknown* | 0 | $38.14 | SI Trade |
16:09:00 - 01-May-26 |
| Unknown* | 0 | $38.13 | SI Trade |
16:09:00 - 01-May-26 |
| Sell* | 117 | $38.135 | Automatic Execution |
16:00:50 - 01-May-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
