| Price | $34.755 on 01-06-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 1.00 at $34.73 |
| Day's Volume: | 0 |
| Last Close: | $34.755 |
| Open: | $0.00 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.505 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.73 | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 15 | $34.84 | SI Trade |
16:26:39 - 29-May-26 |
| Buy* | 19 | $34.84 | SI Trade |
16:26:38 - 29-May-26 |
| Unknown* | 0 | $34.915 | SI Trade |
16:16:30 - 29-May-26 |
| Buy* | 3 | $34.75 | Automatic Execution |
15:36:16 - 29-May-26 |
| Buy* | 22 | $34.725 | Automatic Execution |
15:36:16 - 29-May-26 |
| Buy* | 15 | $34.725 | Automatic Execution |
15:36:16 - 29-May-26 |
| Sell* | 1 | $34.655 | SI Trade |
15:22:59 - 29-May-26 |
| Buy* | 300 | $34.845 | Automatic Execution |
14:51:57 - 29-May-26 |
| Sell* | 13 | $34.62 | SI Trade |
14:34:14 - 29-May-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
