| Price | $24.90 on 09-05-2025 at 07:09:41 |
|---|---|
| Change | $0.025 0.1% |
| Buy | $24.905 |
| Sell | $24.78 |
| Buy / Sell FLXB Shares | |
| Last Trade: | Buy 2.00 at $24.90 |
| Day's Volume: | 65 |
| Last Close: | $24.875 |
| Open: | $24.91 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $24.90 - $24.91 |
| 52wk Range: | $20.305 - $26.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.02046 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.90 | Automatic Execution |
08:04:08 - 09-May-25 |
| Sell* | 168 | $24.875 | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Buy* | 636 | $24.22 | Automatic Execution |
13:27:24 - 08-May-25 |
| Buy* | 23 | $24.22 | Automatic Execution |
13:26:08 - 08-May-25 |
| Buy* | 35 | $24.22 | Automatic Execution |
13:22:01 - 08-May-25 |
| Buy* | 406 | $24.22 | Automatic Execution |
13:21:54 - 08-May-25 |
| Sell* | 79 | $24.17 | Automatic Execution |
13:21:13 - 08-May-25 |
| Sell* | 921 | $24.165 | Automatic Execution |
13:21:13 - 08-May-25 |
| Buy* | 779 | $24.16 | Automatic Execution |
13:15:00 - 08-May-25 |
| Buy* | 31 | $24.16 | Automatic Execution |
13:14:11 - 08-May-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:13 am | RNS | Net Asset Value(s) |
| 6th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:12 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:42 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 10:01 am | RNS | Net Asset Value(s) |
