| Price | $35.535 on 15-05-2026 at 18:05:06 |
|---|---|
| Change | $-0.9275 -2.54% |
| Buy | $35.495 |
| Sell | $35.32 |
| Last Trade: | Buy 118.00 at $35.535 |
| Day's Volume: | 4,789 |
| Last Close: | $35.535 |
| Open: | $35.555 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $35.535 - $35.60 |
| 52wk Range: | $24.505 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.62463 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $35.535 | Suspected BUY Trade |
16:35:15 - 15-May-26 |
| Buy* | 1 | $35.42 | SI Trade |
16:09:58 - 15-May-26 |
| Sell* | 2,295 | $35.60 | Automatic Execution |
15:40:33 - 15-May-26 |
| Sell* | 399 | $35.60 | Automatic Execution |
15:40:29 - 15-May-26 |
| Sell* | 533 | $35.60 | Automatic Execution |
15:40:19 - 15-May-26 |
| Sell* | 703 | $35.60 | Automatic Execution |
15:39:42 - 15-May-26 |
| Sell* | 70 | $35.60 | Automatic Execution |
15:39:10 - 15-May-26 |
| Unknown* | 0 | $35.645 | SI Trade |
15:38:38 - 15-May-26 |
| Unknown* | 0 | $35.68 | SI Trade |
15:34:29 - 15-May-26 |
| Unknown* | 0 | $35.255 | SI Trade |
14:48:09 - 15-May-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
