| Price | $29.885 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.0725 0.24% |
| Buy | $30.165 |
| Sell | $29.605 |
| Last Trade: | Unknown 0.00 at $29.605 |
| Day's Volume: | 12 |
| Last Close: | $29.885 |
| Open: | $29.8125 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.305 - $31.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.8825 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.605 | SI Trade |
16:24:05 - 12-Dec-25 |
| Unknown* | 0 | $29.955 | SI Trade |
14:29:49 - 12-Dec-25 |
| Unknown* | 0 | $29.695 | SI Trade |
11:58:48 - 12-Dec-25 |
| Buy* | 9 | $29.825 | SI Trade |
09:34:29 - 12-Dec-25 |
| Unknown* | 0 | $29.785 | SI Trade |
08:27:19 - 12-Dec-25 |
| Sell* | 1 | $29.77 | SI Trade |
16:26:21 - 11-Dec-25 |
| Buy* | 47 | $29.565 | SI Trade |
13:59:25 - 11-Dec-25 |
| Buy* | 24 | $29.54 | SI Trade |
13:50:15 - 11-Dec-25 |
| Buy* | 24 | $29.56 | SI Trade |
13:43:55 - 11-Dec-25 |
| Buy* | 25 | $29.505 | SI Trade |
13:37:15 - 11-Dec-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
