| Price | $28.29 on 18-09-2025 at 16:50:05 |
|---|---|
| Change | $0.075 0.27% |
| Buy | $28.255 |
| Sell | $28.185 |
| Last Trade: | Buy 7.00 at $28.175 |
| Day's Volume: | 179 |
| Last Close: | $28.22 |
| Open: | $28.29 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $28.29 - $28.29 |
| 52wk Range: | $20.305 - $28.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.34492 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $28.175 | SI Trade |
16:08:00 - 18-Sep-25 |
| Buy* | 2 | $28.285 | SI Trade |
15:19:46 - 18-Sep-25 |
| Buy* | 21 | $28.29 | Automatic Execution |
15:19:46 - 18-Sep-25 |
| Buy* | 4 | $28.29 | SI Trade |
15:18:56 - 18-Sep-25 |
| Buy* | 16 | $28.29 | Automatic Execution |
15:18:55 - 18-Sep-25 |
| Buy* | 2 | $28.29 | SI Trade |
15:18:54 - 18-Sep-25 |
| Buy* | 51 | $28.29 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Unknown* | 0 | $28.495 | SI Trade |
11:21:40 - 18-Sep-25 |
| Unknown* | 0 | $28.425 | SI Trade |
11:21:12 - 18-Sep-25 |
| Buy* | 2 | $28.515 | SI Trade |
10:11:58 - 18-Sep-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
