| Price | $22.315 on 13-03-2025 at 16:35:03 |
|---|---|
| Change | $0.3075 1.38% |
| Buy | $22.62 |
| Sell | $22.545 |
| Buy / Sell FLXB Shares | |
| Last Trade: | Unknown 0.00 at $22.275 |
| Day's Volume: | 390 |
| Last Close: | $22.5825 |
| Open: | $22.225 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $22.225 - $22.315 |
| 52wk Range: | $20.305 - $26.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.2306 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.275 | SI Trade |
13:33:46 - 13-Mar-25 |
| Unknown* | 0 | $22.20 | SI Trade |
13:11:48 - 13-Mar-25 |
| Unknown* | 0 | $22.33 | SI Trade |
12:35:43 - 13-Mar-25 |
| Buy* | 20 | $22.315 | Automatic Execution |
12:35:37 - 13-Mar-25 |
| Unknown* | 0 | $22.315 | SI Trade |
12:35:36 - 13-Mar-25 |
| Sell* | 359 | $22.225 | Automatic Execution |
11:36:03 - 13-Mar-25 |
| Buy* | 1 | $22.31 | SI Trade |
11:01:09 - 13-Mar-25 |
| Buy* | 10 | $22.255 | SI Trade |
08:28:20 - 13-Mar-25 |
| Sell* | 359 | $22.185 | Automatic Execution |
12:05:16 - 12-Mar-25 |
| Sell* | 1 | $22.005 | SI Trade |
08:00:11 - 12-Mar-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:32 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 10:29 am | RNS | Net Asset Value(s) |
