| Price | $35.855 on 31-07-2026 at 09:10:38 |
|---|---|
| Change | $0.625 1.77% |
| Buy | $35.89 |
| Sell | $35.705 |
| Last Trade: | Unknown 0.00 at $35.855 |
| Day's Volume: | 10 |
| Last Close: | $35.23 |
| Open: | $35.735 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $35.735 - $35.855 |
| 52wk Range: | $24.87 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.8205 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.855 | SI Trade |
09:20:38 - 31-Jul-26 |
| Buy* | 7 | $35.855 | Automatic Execution |
09:20:30 - 31-Jul-26 |
| Unknown* | 0 | $35.66 | SI Trade |
09:18:26 - 31-Jul-26 |
| Unknown* | 0 | $35.66 | SI Trade |
09:05:48 - 31-Jul-26 |
| Unknown* | 0 | $35.675 | SI Trade |
08:48:13 - 31-Jul-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
08:04:18 - 31-Jul-26 |
| Unknown* | 0 | $35.74 | SI Trade |
08:00:50 - 31-Jul-26 |
| Unknown* | 0 | $35.745 | SI Trade |
08:00:39 - 31-Jul-26 |
| Unknown* | 0 | $35.745 | SI Trade |
08:00:39 - 31-Jul-26 |
| Unknown* | 0 | $35.745 | SI Trade |
08:00:39 - 31-Jul-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
