| Price | $26.745 on 03-07-2025 at 18:40:05 |
|---|---|
| Change | $0.3975 1.49% |
| Buy | $27.11 |
| Sell | $27.00 |
| Buy / Sell FLXB Shares | |
| Last Trade: | Unknown 0.00 at $26.73 |
| Day's Volume: | 31 |
| Last Close: | $27.055 |
| Open: | $26.745 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $26.745 - $26.745 |
| 52wk Range: | $20.305 - $26.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.74661 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.73 | SI Trade |
11:37:37 - 03-Jul-25 |
| Buy* | 1 | $26.745 | SI Trade |
09:06:16 - 03-Jul-25 |
| Buy* | 25 | $26.745 | Automatic Execution |
08:33:51 - 03-Jul-25 |
| Unknown* | 0 | $26.755 | SI Trade |
08:05:32 - 03-Jul-25 |
| Unknown* | 0 | $26.755 | SI Trade |
08:05:32 - 03-Jul-25 |
| Unknown* | 0 | $26.62 | SI Trade |
08:03:41 - 03-Jul-25 |
| Buy* | 5 | $26.755 | SI Trade |
08:03:41 - 03-Jul-25 |
| Sell* | 1 | $26.30 | SI Trade |
15:22:40 - 02-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
15:04:03 - 02-Jul-25 |
| Sell* | 921 | $26.465 | Automatic Execution |
14:47:08 - 02-Jul-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:37 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
