| Price | $35.60 on 29-09-2026 at 10:50:24 |
|---|---|
| Change | $-0.08 -0.22% |
| Buy | $35.71 |
| Sell | $35.60 |
| Last Trade: | Buy 1.00 at $35.71 |
| Day's Volume: | 121 |
| Last Close: | $35.68 |
| Open: | $35.60 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $35.60 - $35.60 |
| 52wk Range: | $26.24 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.63719 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.71 | SI Trade |
11:32:40 - 29-Sep-26 |
| Buy* | 5 | $35.685 | SI Trade |
11:32:34 - 29-Sep-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
10:55:17 - 29-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:55:17 - 29-Sep-26 |
| Sell* | 6 | $35.60 | Automatic Execution |
10:52:12 - 29-Sep-26 |
| Buy* | 40 | $35.695 | Suspected BUY Trade |
10:18:33 - 29-Sep-26 |
| Unknown* | 0 | $35.705 | SI Trade |
10:12:14 - 29-Sep-26 |
| Unknown* | 0 | $35.705 | SI Trade |
10:12:14 - 29-Sep-26 |
| Unknown* | 0 | $35.60 | SI Trade |
09:38:24 - 29-Sep-26 |
| Sell* | 63 | $35.60 | Automatic Execution |
08:51:16 - 29-Sep-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
