| Price | $35.145 on 30-01-2026 at 10:39:19 |
|---|---|
| Change | $-0.30 -0.85% |
| Buy | $35.145 |
| Sell | $34.985 |
| Last Trade: | Buy 160.00 at $35.145 |
| Day's Volume: | 1,860 |
| Last Close: | $35.445 |
| Open: | $34.895 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $34.895 - $35.545 |
| 52wk Range: | $21.20 - $36.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.1959 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $35.145 | Automatic Execution |
10:23:34 - 30-Jan-26 |
| Sell* | 181 | $35.29 | Automatic Execution |
09:46:01 - 30-Jan-26 |
| Sell* | 294 | $35.29 | Automatic Execution |
09:45:56 - 30-Jan-26 |
| Sell* | 30 | $35.29 | Automatic Execution |
09:45:53 - 30-Jan-26 |
| Unknown* | 0 | $35.29 | SI Trade |
09:44:02 - 30-Jan-26 |
| Sell* | 55 | $35.29 | Automatic Execution |
09:44:02 - 30-Jan-26 |
| Buy* | 109 | $35.47 | SI Trade |
09:21:37 - 30-Jan-26 |
| Unknown* | 0 | $35.295 | SI Trade |
09:16:54 - 30-Jan-26 |
| Buy* | 10 | $35.495 | SI Trade |
08:53:28 - 30-Jan-26 |
| Buy* | 1 | $35.53 | SI Trade |
08:30:27 - 30-Jan-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
