| Price | $30.64 on 09-01-2026 at 09:05:48 |
|---|---|
| Change | $0.095 0.31% |
| Buy | $30.73 |
| Sell | $30.615 |
| Last Trade: | Sell 185.00 at $30.64 |
| Day's Volume: | 185 |
| Last Close: | $30.545 |
| Open: | $30.64 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $30.64 - $30.64 |
| 52wk Range: | $20.51 - $31.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.64 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $30.64 | Automatic Execution |
08:43:06 - 09-Jan-26 |
| Sell* | 61 | $30.545 | Uncrossing Trade |
16:35:25 - 08-Jan-26 |
| Buy* | 30 | $30.6334 | Suspected BUY Trade |
16:16:04 - 08-Jan-26 |
| Buy* | 5 | $30.68 | SI Trade |
16:05:09 - 08-Jan-26 |
| Unknown* | 0 | $30.615 | SI Trade |
13:53:35 - 08-Jan-26 |
| Sell* | 12 | $30.495 | SI Trade |
13:50:57 - 08-Jan-26 |
| Sell* | 110 | $30.495 | Automatic Execution |
13:50:57 - 08-Jan-26 |
| Unknown* | 0 | $30.60 | SI Trade |
13:34:45 - 08-Jan-26 |
| Sell* | 287 | $30.60 | Automatic Execution |
13:34:45 - 08-Jan-26 |
| Unknown* | 0 | $30.55 | SI Trade |
12:31:25 - 08-Jan-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
