| Price | $24.88 on 02-06-2025 at 12:44:30 |
|---|---|
| Change | $-0.0675 -0.27% |
| Buy | $25.205 |
| Sell | $25.14 |
| Buy / Sell FLXB Shares | |
| Last Trade: | Unknown 0.00 at $25.165 |
| Day's Volume: | 1,929 |
| Last Close: | $24.9475 |
| Open: | $24.78 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $24.78 - $24.895 |
| 52wk Range: | $20.305 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.87767 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.165 | SI Trade |
13:37:14 - 02-Jun-25 |
| Buy* | 104 | $24.88 | Automatic Execution |
11:02:03 - 02-Jun-25 |
| Buy* | 350 | $24.895 | Automatic Execution |
10:57:35 - 02-Jun-25 |
| Unknown* | 0 | $24.805 | SI Trade |
10:55:20 - 02-Jun-25 |
| Buy* | 350 | $24.875 | Result of RFQ |
10:53:54 - 02-Jun-25 |
| Unknown* | 0 | $24.805 | SI Trade |
10:52:30 - 02-Jun-25 |
| Buy* | 804 | $24.87762 | Suspected BUY Trade |
10:51:24 - 02-Jun-25 |
| Buy* | 20 | $24.89 | Automatic Execution |
10:40:50 - 02-Jun-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
10:30:20 - 02-Jun-25 |
| Buy* | 229 | $24.875 | Automatic Execution |
10:16:37 - 02-Jun-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:43 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:24 am | RNS | Net Asset Value(s) |
