| Price | $34.905 on 13-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.6775 -1.94% |
| Buy | $34.365 |
| Sell | $34.20 |
| Last Trade: | Unknown 0.00 at $34.20 |
| Day's Volume: | 992 |
| Last Close: | $34.2825 |
| Open: | $34.535 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $34.535 - $34.905 |
| 52wk Range: | $21.20 - $38.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.86594 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.20 | SI Trade |
16:27:00 - 13-Mar-26 |
| Unknown* | 0 | $34.43 | SI Trade |
16:09:50 - 13-Mar-26 |
| Sell* | 3 | $34.26 | SI Trade |
15:47:18 - 13-Mar-26 |
| Buy* | 3 | $34.49 | SI Trade |
15:40:19 - 13-Mar-26 |
| Unknown* | 0 | $34.49 | SI Trade |
15:35:43 - 13-Mar-26 |
| Sell* | 2 | $34.60 | SI Trade |
15:09:43 - 13-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
15:03:14 - 13-Mar-26 |
| Buy* | 1 | $35.135 | SI Trade |
14:02:51 - 13-Mar-26 |
| Buy* | 208 | $34.905 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Buy* | 322 | $34.905 | Automatic Execution |
12:45:09 - 13-Mar-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
