| Price | $33.01 on 29-10-2026 at 11:12:03 |
|---|---|
| Change | $0.125 0.38% |
| Buy | $33.07 |
| Sell | $32.99 |
| Last Trade: | Buy 203.00 at $33.01 |
| Day's Volume: | 1,406 |
| Last Close: | $32.885 |
| Open: | $32.97 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $32.95 - $33.01 |
| 52wk Range: | $28.24 - $42.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.98492 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $33.01 | Automatic Execution |
11:05:32 - 29-Oct-26 |
| Buy* | 203 | $32.995 | Automatic Execution |
10:35:25 - 29-Oct-26 |
| Buy* | 203 | $32.99 | Automatic Execution |
10:35:14 - 29-Oct-26 |
| Sell* | 72 | $32.975 | Automatic Execution |
10:32:46 - 29-Oct-26 |
| Buy* | 203 | $32.95 | Automatic Execution |
10:31:07 - 29-Oct-26 |
| Sell* | 80 | $32.97 | Automatic Execution |
10:03:15 - 29-Oct-26 |
| Buy* | 252 | $33.00 | Automatic Execution |
09:47:48 - 29-Oct-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
08:04:26 - 29-Oct-26 |
| Unknown* | 0 | $32.965 | SI Trade |
08:00:44 - 29-Oct-26 |
| Buy* | 26 | $32.965 | Automatic Execution |
08:00:26 - 29-Oct-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
