| Price | $38.175 on 27-04-2026 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 208.00 at $38.175 |
| Day's Volume: | 0 |
| Last Close: | $38.175 |
| Open: | $0.00 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.94 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $38.175 | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 1 | $38.425 | Result of RFQ |
16:29:08 - 24-Apr-26 |
| Unknown* | 0 | $38.25 | SI Trade |
16:22:24 - 24-Apr-26 |
| Sell* | 1 | $38.29 | SI Trade |
16:14:22 - 24-Apr-26 |
| Sell* | 30 | $38.42 | Automatic Execution |
15:43:40 - 24-Apr-26 |
| Buy* | 30 | $38.41 | SI Trade |
15:33:56 - 24-Apr-26 |
| Buy* | 20 | $38.41 | SI Trade |
15:33:29 - 24-Apr-26 |
| Unknown* | 0 | $38.505 | SI Trade |
14:58:06 - 24-Apr-26 |
| Sell* | 55 | $38.45 | Automatic Execution |
14:55:54 - 24-Apr-26 |
| Unknown* | 0 | $38.28 | SI Trade |
14:29:50 - 24-Apr-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
