| Price | $29.9725 on 01-01-2026 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.065 |
| Sell | $29.88 |
| Last Trade: | Unknown 0.00 at $30.015 |
| Day's Volume: | 0 |
| Last Close: | $29.9725 |
| Open: | $0.00 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.435 - $31.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.015 | SI Trade |
10:23:26 - 31-Dec-25 |
| Unknown* | 0 | $29.68 | SI Trade |
08:50:31 - 31-Dec-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:12:30 - 31-Dec-25 |
| Unknown* | 0 | $29.305 | SI Trade |
08:02:28 - 31-Dec-25 |
| Buy* | 2 | $30.035 | SI Trade |
16:16:31 - 30-Dec-25 |
| Unknown* | 0 | $29.955 | SI Trade |
15:57:45 - 30-Dec-25 |
| Unknown* | 0 | $29.84 | SI Trade |
15:41:55 - 30-Dec-25 |
| Buy* | 1 | $29.99 | SI Trade |
13:32:39 - 30-Dec-25 |
| Buy* | 299 | $29.45 | Automatic Execution |
10:48:28 - 30-Dec-25 |
| Buy* | 331 | $29.445 | Automatic Execution |
10:48:28 - 30-Dec-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
