| Price | $29.94 on 16-12-2025 at 15:44:59 |
|---|---|
| Change | $-0.5825 -1.91% |
| Buy | $29.475 |
| Sell | $29.345 |
| Last Trade: | Buy 6.00 at $29.475 |
| Day's Volume: | 715 |
| Last Close: | $30.5225 |
| Open: | $30.41 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $29.94 - $30.41 |
| 52wk Range: | $20.305 - $31.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.18163 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $29.475 | SI Trade |
15:36:46 - 16-Dec-25 |
| Unknown* | 0 | $29.88 | SI Trade |
14:31:38 - 16-Dec-25 |
| Unknown* | 0 | $30.32 | SI Trade |
13:18:44 - 16-Dec-25 |
| Buy* | 333 | $29.94 | Automatic Execution |
13:10:55 - 16-Dec-25 |
| Buy* | 1 | $30.265 | SI Trade |
12:11:08 - 16-Dec-25 |
| Sell* | 10 | $30.40 | Automatic Execution |
12:00:41 - 16-Dec-25 |
| Buy* | 31 | $30.41 | Automatic Execution |
11:13:50 - 16-Dec-25 |
| Buy* | 328 | $30.41 | Automatic Execution |
11:13:40 - 16-Dec-25 |
| Buy* | 3 | $30.365 | SI Trade |
08:20:08 - 16-Dec-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:14:45 - 16-Dec-25 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
