| Price | $35.405 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.1375 -0.39% |
| Buy | $35.52 |
| Sell | $35.38 |
| Last Trade: | Unknown 0.00 at $35.55 |
| Day's Volume: | 5,194 |
| Last Close: | $35.45 |
| Open: | $35.37 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $35.35 - $35.405 |
| 52wk Range: | $21.20 - $38.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.40095 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.55 | SI Trade |
16:14:23 - 27-Mar-26 |
| Unknown* | 0 | $35.765 | SI Trade |
15:34:02 - 27-Mar-26 |
| Sell* | 1 | $35.365 | SI Trade |
14:22:53 - 27-Mar-26 |
| Sell* | 1,907 | $35.405 | Automatic Execution |
14:08:23 - 27-Mar-26 |
| Sell* | 33 | $35.405 | Automatic Execution |
14:08:22 - 27-Mar-26 |
| Sell* | 76 | $35.405 | Automatic Execution |
14:08:22 - 27-Mar-26 |
| Sell* | 48 | $35.405 | Automatic Execution |
14:08:22 - 27-Mar-26 |
| Sell* | 65 | $35.405 | Automatic Execution |
14:08:22 - 27-Mar-26 |
| Sell* | 89 | $35.405 | Automatic Execution |
14:08:22 - 27-Mar-26 |
| Sell* | 406 | $35.405 | Automatic Execution |
14:08:22 - 27-Mar-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
