| Price | $35.895 on 13-02-2026 at 13:10:25 |
|---|---|
| Change | $-0.6425 -1.76% |
| Buy | $36.455 |
| Sell | $35.08 |
| Last Trade: | Sell 6.00 at $35.045 |
| Day's Volume: | 4,537 |
| Last Close: | $36.5375 |
| Open: | $36.475 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $35.895 - $36.535 |
| 52wk Range: | $21.20 - $37.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.15617 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $35.045 | SI Trade |
13:06:28 - 13-Feb-26 |
| Unknown* | 0 | $36.015 | SI Trade |
12:36:49 - 13-Feb-26 |
| Unknown* | 0 | $36.025 | SI Trade |
12:36:06 - 13-Feb-26 |
| Buy* | 1 | $36.025 | Automatic Execution |
12:36:04 - 13-Feb-26 |
| Buy* | 1 | $36.025 | SI Trade |
12:36:03 - 13-Feb-26 |
| Unknown* | 0 | $36.025 | SI Trade |
12:36:01 - 13-Feb-26 |
| Buy* | 1 | $36.025 | Automatic Execution |
12:36:01 - 13-Feb-26 |
| Unknown* | 0 | $36.025 | SI Trade |
12:35:44 - 13-Feb-26 |
| Unknown* | 0 | $36.025 | SI Trade |
12:35:06 - 13-Feb-26 |
| Sell* | 821 | $35.935 | Automatic Execution |
12:11:38 - 13-Feb-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
