| Price | $33.69 on 01-07-2026 at 08:17:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.745 |
| Sell | $33.635 |
| Last Trade: | Unknown 0.00 at $33.63 |
| Day's Volume: | 8 |
| Last Close: | $33.69 |
| Open: | $33.69 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.505 - $40.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.74625 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.63 | SI Trade |
08:43:22 - 01-Jul-26 |
| Buy* | 2 | $33.77 | SI Trade |
08:39:41 - 01-Jul-26 |
| Unknown* | 0 | $33.77 | SI Trade |
08:04:30 - 01-Jul-26 |
| Buy* | 4 | $33.73 | SI Trade |
08:04:01 - 01-Jul-26 |
| Buy* | 2 | $33.755 | SI Trade |
08:04:00 - 01-Jul-26 |
| Unknown* | 0 | $33.75 | SI Trade |
08:03:03 - 01-Jul-26 |
| Unknown* | 0 | $33.795 | SI Trade |
08:00:47 - 01-Jul-26 |
| Unknown* | 0 | $33.805 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $33.805 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $33.805 | SI Trade |
08:00:15 - 01-Jul-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
