| Price | $33.925 on 23-01-2026 at 08:53:37 |
|---|---|
| Change | $0.095 0.28% |
| Buy | $33.755 |
| Sell | $33.65 |
| Last Trade: | Unknown 0.00 at $33.74 |
| Day's Volume: | 1,236 |
| Last Close: | $33.83 |
| Open: | $33.925 |
| ISIN: | IE00BHZRQY00 |
| Day's Range | $33.925 - $33.925 |
| 52wk Range: | $21.20 - $34.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.92251 |
| Shares in Issue: | N/A |
Frk Brazil Etf (FLXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.74 | SI Trade |
08:52:09 - 23-Jan-26 |
| Buy* | 1 | $33.755 | SI Trade |
08:33:32 - 23-Jan-26 |
| Sell* | 34 | $33.83 | Uncrossing Trade |
16:35:11 - 22-Jan-26 |
| Buy* | 60 | $34.105 | Automatic Execution |
15:55:35 - 22-Jan-26 |
| Sell* | 359 | $33.75 | Automatic Execution |
15:28:14 - 22-Jan-26 |
| Buy* | 69 | $33.86 | Automatic Execution |
15:28:06 - 22-Jan-26 |
| Sell* | 359 | $33.74 | Automatic Execution |
15:27:20 - 22-Jan-26 |
| Sell* | 359 | $33.735 | Automatic Execution |
15:27:11 - 22-Jan-26 |
| Unknown* | 0 | $33.485 | SI Trade |
14:26:42 - 22-Jan-26 |
| Buy* | 35 | $33.13 | Automatic Execution |
14:07:52 - 22-Jan-26 |
Frk Brazil Etf (FLXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
