| Price | $23.835 on 28-03-2025 at 15:32:19 |
|---|---|
| Change | $0.05 0.21% |
| Buy | $23.895 |
| Sell | $23.85 |
| Buy / Sell FLUC Shares | |
| Last Trade: | Sell 875.00 at $23.835 |
| Day's Volume: | 875 |
| Last Close: | $23.785 |
| Open: | $23.835 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $23.835 - $23.835 |
| 52wk Range: | $23.165 - $24.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.835 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875 | $23.835 | Automatic Execution |
08:32:23 - 28-Mar-25 |
| Buy* | 58 | $23.98 | Suspected BUY Trade |
16:35:18 - 25-Mar-25 |
| Buy* | 29 | $23.92 | Automatic Execution |
15:28:35 - 25-Mar-25 |
| Buy* | 29 | $23.91 | Automatic Execution |
08:50:33 - 25-Mar-25 |
| Buy* | 946 | $23.98 | Automatic Execution |
08:15:22 - 24-Mar-25 |
| Sell* | 189 | $24.07 | Automatic Execution |
11:56:56 - 20-Mar-25 |
| Buy* | 34 | $24.07 | Automatic Execution |
09:52:20 - 20-Mar-25 |
| Unknown* | 2,875 | $23.8799 | OTC Trade |
15:18:00 - 19-Mar-25 |
| Sell* | 1,275 | $23.89 | Automatic Execution |
15:18:00 - 19-Mar-25 |
| Sell* | 1,226 | $23.89 | Automatic Execution |
15:18:00 - 19-Mar-25 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
