| Price | $24.115 on 22-05-2026 at 15:36:58 |
|---|---|
| Change | $0.0325 0.14% |
| Buy | $24.115 |
| Sell | $24.07 |
| Last Trade: | Buy 65.00 at $24.115 |
| Day's Volume: | 344 |
| Last Close: | $24.0925 |
| Open: | $24.08 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $24.065 - $24.14 |
| 52wk Range: | $23.52 - $24.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.13115 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $24.115 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 2 | $24.065 | Automatic Execution |
16:28:37 - 22-May-26 |
| Sell* | 2 | $24.0187 | Result of RFQ |
15:44:54 - 22-May-26 |
| Sell* | 3 | $24.0187 | Result of RFQ |
15:44:54 - 22-May-26 |
| Buy* | 3 | $24.1367 | Result of RFQ |
15:16:31 - 22-May-26 |
| Buy* | 255 | $24.14 | Automatic Execution |
15:07:26 - 22-May-26 |
| Buy* | 2 | $24.135 | Automatic Execution |
14:55:33 - 22-May-26 |
| Buy* | 2 | $24.1191 | Result of RFQ |
14:53:38 - 22-May-26 |
| Buy* | 7 | $24.08 | Automatic Execution |
08:58:50 - 22-May-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
08:58:32 - 22-May-26 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
