| Price | $23.94 on 03-07-2025 at 18:40:05 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $23.885 |
| Sell | $23.835 |
| Buy / Sell FLUC Shares | |
| Last Trade: | Buy 48.00 at $23.855 |
| Day's Volume: | 412 |
| Last Close: | $23.86 |
| Open: | $23.94 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $23.94 - $23.94 |
| 52wk Range: | $23.115 - $24.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.9301 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $23.855 | Result of RFQ |
16:28:29 - 03-Jul-25 |
| Sell* | 351 | $23.94 | Automatic Execution |
08:37:07 - 03-Jul-25 |
| Sell* | 10 | $23.94 | SI Trade |
08:30:38 - 03-Jul-25 |
| Sell* | 1 | $23.94 | SI Trade |
08:30:32 - 03-Jul-25 |
| Sell* | 2 | $23.94 | SI Trade |
08:30:24 - 03-Jul-25 |
| Buy* | 32 | $23.91 | Result of RFQ |
16:26:48 - 02-Jul-25 |
| Buy* | 200 | $23.915 | Result of RFQ |
16:18:52 - 02-Jul-25 |
| Buy* | 1,207 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
| Buy* | 1,344 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
| Buy* | 3,638 | $23.915 | Automatic Execution |
09:54:13 - 02-Jul-25 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:09 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:35 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:56 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
