| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.25 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Unknown* | 1 | $23.265 | OTC Trade |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $23.265 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $23.265 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Unknown* | 1 | $23.265 | OTC Trade |
14:56:36 - 18-Sep-26 |
| Unknown* | 2 | $23.265 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 1 | $23.285 | OTC Trade |
14:12:04 - 18-Sep-26 |
| Unknown* | 1 | $23.285 | OTC Trade |
14:12:04 - 18-Sep-26 |
| Unknown* | 3 | $23.285 | OTC Trade |
14:12:04 - 18-Sep-26 |
| Sell* | 1 | $23.285 | Automatic Execution |
14:12:04 - 18-Sep-26 |
| Sell* | 1 | $23.285 | Automatic Execution |
14:12:04 - 18-Sep-26 |
| Buy* | 121 | $23.35 | SI Trade |
10:58:27 - 18-Sep-26 |
| Sell* | 10 | $23.305 | Uncrossing Trade |
16:35:20 - 17-Sep-26 |
| Sell* | 1 | $23.305 | Automatic Execution |
16:29:02 - 17-Sep-26 |
| Sell* | 46 | $23.305 | Automatic Execution |
16:29:02 - 17-Sep-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:59:57 - 17-Sep-26 |
| Unknown* | 1 | $23.35 | OTC Trade |
14:59:57 - 17-Sep-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:59:57 - 17-Sep-26 |
| Unknown* | 4 | $23.31 | OTC Trade |
14:48:48 - 17-Sep-26 |
| Unknown* | 27 | $23.31 | OTC Trade |
14:48:48 - 17-Sep-26 |
| Unknown* | 4 | $23.31 | OTC Trade |
14:48:48 - 17-Sep-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
14:48:48 - 17-Sep-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
14:48:48 - 17-Sep-26 |
| Unknown* | 1 | $23.315 | OTC Trade |
14:04:31 - 17-Sep-26 |
| Unknown* | 4 | $23.31 | OTC Trade |
14:04:31 - 17-Sep-26 |
| Sell* | 1 | $23.315 | Automatic Execution |
14:04:31 - 17-Sep-26 |
| Unknown* | 2 | $23.23 | OTC Trade |
08:00:28 - 17-Sep-26 |
| Sell* | 2 | $23.23 | Uncrossing Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 6 | $23.23 | OTC Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 0 | $23.215 | OTC Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 2 | $23.215 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | $23.215 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | $23.215 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | $23.215 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 6 | $23.215 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | $23.215 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 0 | $23.215 | OTC Trade |
08:00:09 - 17-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 1 | $23.265 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 2 | $23.265 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 2 | $23.265 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 3 | $23.265 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 1 | $23.265 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 1 | $23.265 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 2 | $23.265 | OTC Trade |
08:00:18 - 16-Sep-26 |
| Buy* | 10 | $23.265 | Suspected BUY Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 13 | $23.10 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 7 | $23.355 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 5 | $23.355 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 141 | $23.195 | Uncrossing Trade |
16:35:06 - 15-Sep-26 |
| Sell* | 3 | $23.195 | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Sell* | 40 | $23.195 | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Unknown* | 0 | $23.18 | OTC Trade |
15:26:43 - 15-Sep-26 |
| Unknown* | 4 | $23.18 | OTC Trade |
15:26:43 - 15-Sep-26 |
| Unknown* | 0 | $23.18 | OTC Trade |
15:26:43 - 15-Sep-26 |
| Unknown* | 6 | $23.19 | OTC Trade |
13:34:31 - 15-Sep-26 |
| Unknown* | 25 | $23.19 | OTC Trade |
13:34:31 - 15-Sep-26 |
| Unknown* | 3 | $23.19 | OTC Trade |
13:34:31 - 15-Sep-26 |
| Unknown* | 0 | $23.19 | OTC Trade |
13:34:31 - 15-Sep-26 |
| Unknown* | 3 | $23.19 | OTC Trade |
13:34:31 - 15-Sep-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
13:34:31 - 15-Sep-26 |
| Sell* | 6 | $23.19 | Automatic Execution |
13:34:31 - 15-Sep-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
13:34:31 - 15-Sep-26 |
| Sell* | 543 | $23.19 | SI Trade |
12:48:29 - 15-Sep-26 |
| Sell* | 158 | $23.19 | Automatic Execution |
12:48:29 - 15-Sep-26 |
| Unknown* | 6 | $23.095 | OTC Trade |
09:20:19 - 15-Sep-26 |
| Unknown* | 0 | $23.095 | OTC Trade |
09:20:19 - 15-Sep-26 |
| Unknown* | 0 | $23.095 | OTC Trade |
09:20:19 - 15-Sep-26 |
| Buy* | 6 | $23.175 | SI Trade |
09:09:45 - 15-Sep-26 |
| Unknown* | 2 | $23.24 | OTC Trade |
08:21:31 - 15-Sep-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
08:21:31 - 15-Sep-26 |
| Unknown* | 1 | $23.2344 | OTC Trade |
08:21:31 - 15-Sep-26 |
| Buy* | 1 | $23.2344 | Result of RFQ |
08:21:31 - 15-Sep-26 |
| Sell* | 1,450 | $23.11 | Automatic Execution |
08:21:07 - 15-Sep-26 |
| Buy* | 1,637 | $23.115 | Automatic Execution |
08:05:10 - 15-Sep-26 |
| Buy* | 107 | $23.115 | Automatic Execution |
08:05:10 - 15-Sep-26 |
| Sell* | 140 | $23.115 | Automatic Execution |
08:05:10 - 15-Sep-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
08:00:13 - 15-Sep-26 |
| Sell* | 145 | $23.205 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Sell* | 9 | $23.205 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
16:14:55 - 14-Sep-26 |
| Unknown* | 0 | $23.165 | OTC Trade |
15:37:41 - 14-Sep-26 |
| Unknown* | 6 | $23.165 | OTC Trade |
15:37:41 - 14-Sep-26 |
| Unknown* | 0 | $23.165 | OTC Trade |
15:37:40 - 14-Sep-26 |
| Sell* | 2 | $23.2219 | Result of RFQ |
10:54:59 - 14-Sep-26 |
| Sell* | 7 | $23.2219 | Result of RFQ |
10:24:45 - 14-Sep-26 |
| Sell* | 14 | $23.2219 | Result of RFQ |
10:24:45 - 14-Sep-26 |
| Sell* | 7 | $23.2219 | Result of RFQ |
10:24:45 - 14-Sep-26 |
| Unknown* | 2 | $23.21 | OTC Trade |
08:21:11 - 14-Sep-26 |
| Unknown* | 19 | $23.20 | OTC Trade |
08:21:11 - 14-Sep-26 |
| Unknown* | 4 | $23.2129 | OTC Trade |
08:21:11 - 14-Sep-26 |
| Unknown* | 2 | $23.2129 | OTC Trade |
08:21:11 - 14-Sep-26 |
| Sell* | 3 | $23.2129 | Result of RFQ |
08:21:11 - 14-Sep-26 |
| Sell* | 5 | $23.2129 | Result of RFQ |
08:21:11 - 14-Sep-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
08:21:11 - 14-Sep-26 |
| Sell* | 122 | $23.27 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Unknown* | 0 | $23.315 | OTC Trade |
15:42:49 - 11-Sep-26 |
| Unknown* | 0 | $23.315 | OTC Trade |
15:42:49 - 11-Sep-26 |
| Unknown* | 0 | $23.315 | OTC Trade |
15:42:49 - 11-Sep-26 |
| Sell* | 13 | $23.23 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Unknown* | 0 | $23.28 | OTC Trade |
13:01:12 - 11-Sep-26 |
| Unknown* | 1 | $23.28 | OTC Trade |
13:01:12 - 11-Sep-26 |
| Unknown* | 0 | $23.28 | OTC Trade |
13:01:12 - 11-Sep-26 |
| Unknown* | 10 | $23.255 | OTC Trade |
09:56:46 - 11-Sep-26 |
| Unknown* | 3 | $23.25 | OTC Trade |
09:56:46 - 11-Sep-26 |
| Unknown* | 10 | $23.255 | OTC Trade |
09:56:46 - 11-Sep-26 |
| Unknown* | 5 | $23.25 | OTC Trade |
09:56:46 - 11-Sep-26 |
| Unknown* | 72 | $23.25 | OTC Trade |
09:56:46 - 11-Sep-26 |
| Unknown* | 21 | $23.255 | OTC Trade |
09:56:46 - 11-Sep-26 |
| Unknown* | 5 | $23.25 | OTC Trade |
09:56:46 - 11-Sep-26 |
| Sell* | 21 | $23.255 | Automatic Execution |
09:56:46 - 11-Sep-26 |
| Sell* | 11 | $23.255 | Automatic Execution |
09:56:46 - 11-Sep-26 |
| Sell* | 11 | $23.255 | Automatic Execution |
09:56:46 - 11-Sep-26 |
| Unknown* | 1 | $23.115 | OTC Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 1 | $23.10 | OTC Trade |
08:00:13 - 11-Sep-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
08:00:13 - 11-Sep-26 |
| Sell* | 1 | $23.115 | Automatic Execution |
08:00:13 - 11-Sep-26 |
| Unknown* | 1 | $23.115 | OTC Trade |
08:00:13 - 11-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
08:00:13 - 11-Sep-26 |
| Unknown* | 31 | $23.095 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | $23.095 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | $23.095 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 5 | $23.095 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
16:29:02 - 10-Sep-26 |
| Unknown* | 1 | $23.29 | OTC Trade |
15:34:03 - 10-Sep-26 |
| Unknown* | 1 | $23.29 | OTC Trade |
15:34:03 - 10-Sep-26 |
| Unknown* | 12 | $23.29 | OTC Trade |
15:34:03 - 10-Sep-26 |
| Unknown* | 3 | $23.29 | OTC Trade |
15:34:03 - 10-Sep-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
15:34:03 - 10-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:34:03 - 10-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:34:03 - 10-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:21:52 - 10-Sep-26 |
| Sell* | 3 | $23.29 | Automatic Execution |
15:21:52 - 10-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:21:52 - 10-Sep-26 |
| Unknown* | 1 | $23.29 | OTC Trade |
15:21:52 - 10-Sep-26 |
| Unknown* | 1 | $23.29 | OTC Trade |
15:21:52 - 10-Sep-26 |
| Unknown* | 3 | $23.29 | OTC Trade |
15:21:52 - 10-Sep-26 |
| Unknown* | 8 | $23.29 | OTC Trade |
15:21:51 - 10-Sep-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
15:21:51 - 10-Sep-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
15:21:51 - 10-Sep-26 |
| Unknown* | 5 | $23.29 | OTC Trade |
15:21:51 - 10-Sep-26 |
| Unknown* | 25 | $23.34 | OTC Trade |
14:43:43 - 10-Sep-26 |
| Unknown* | 1 | $23.34 | OTC Trade |
14:43:43 - 10-Sep-26 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:43:43 - 10-Sep-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
14:43:43 - 10-Sep-26 |
| Buy* | 30 | $23.415 | SI Trade |
09:50:08 - 10-Sep-26 |
| Sell* | 4 | $23.375 | Automatic Execution |
16:29:04 - 09-Sep-26 |
| Sell* | 15 | $23.375 | Automatic Execution |
16:29:01 - 09-Sep-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
16:05:16 - 09-Sep-26 |
| Sell* | 148 | $23.425 | Automatic Execution |
16:01:42 - 09-Sep-26 |
| Unknown* | 0 | $23.435 | OTC Trade |
15:08:14 - 09-Sep-26 |
| Unknown* | 0 | $23.435 | OTC Trade |
15:08:14 - 09-Sep-26 |
| Unknown* | 4 | $23.435 | OTC Trade |
15:08:14 - 09-Sep-26 |
| Sell* | 12 | $23.415 | Automatic Execution |
13:48:50 - 09-Sep-26 |
| Unknown* | 0 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Sell* | 1 | $23.425 | Automatic Execution |
13:01:27 - 09-Sep-26 |
| Unknown* | 1 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Unknown* | 0 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Unknown* | 0 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Unknown* | 0 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Unknown* | 0 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Unknown* | 1 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Unknown* | 0 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Unknown* | 0 | $23.425 | OTC Trade |
13:01:27 - 09-Sep-26 |
| Unknown* | 1 | $23.42 | OTC Trade |
12:08:50 - 09-Sep-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
12:08:50 - 09-Sep-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
12:08:50 - 09-Sep-26 |
| Buy* | 14 | $23.465 | SI Trade |
08:39:08 - 09-Sep-26 |
| Unknown* | 6 | $23.34 | OTC Trade |
08:11:04 - 09-Sep-26 |
| Unknown* | 0 | $23.34 | OTC Trade |
08:11:04 - 09-Sep-26 |
| Unknown* | 0 | $23.34 | OTC Trade |
08:11:04 - 09-Sep-26 |
| Sell* | 2 | $23.435 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Sell* | 210 | $23.435 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Unknown* | 199 | $23.435 | OTC Trade |
15:43:18 - 08-Sep-26 |
| Unknown* | 24 | $23.4481 | OTC Trade |
15:43:03 - 08-Sep-26 |
| Unknown* | 48 | $23.4481 | OTC Trade |
15:43:03 - 08-Sep-26 |
| Unknown* | 24 | $23.4481 | OTC Trade |
15:43:03 - 08-Sep-26 |
| Sell* | 49 | $23.4481 | Result of RFQ |
15:43:03 - 08-Sep-26 |
| Sell* | 25 | $23.4481 | Result of RFQ |
15:43:03 - 08-Sep-26 |
| Sell* | 25 | $23.4481 | Result of RFQ |
15:43:03 - 08-Sep-26 |
| Unknown* | 2 | $23.43 | OTC Trade |
15:21:49 - 08-Sep-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
15:21:49 - 08-Sep-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
15:21:49 - 08-Sep-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
15:21:49 - 08-Sep-26 |
| Unknown* | 0 | $23.445 | OTC Trade |
15:06:27 - 08-Sep-26 |
| Unknown* | 1 | $23.445 | OTC Trade |
15:06:27 - 08-Sep-26 |
| Unknown* | 0 | $23.445 | OTC Trade |
15:06:26 - 08-Sep-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
09:36:08 - 08-Sep-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
08:37:23 - 08-Sep-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
08:37:23 - 08-Sep-26 |
| Unknown* | 6 | $23.42 | OTC Trade |
08:37:23 - 08-Sep-26 |
| Buy* | 113 | $23.465 | Suspected BUY Trade |
16:35:29 - 07-Sep-26 |
| Sell* | 104 | $23.425 | Automatic Execution |
16:29:02 - 07-Sep-26 |
| Sell* | 2 | $23.425 | Automatic Execution |
16:29:01 - 07-Sep-26 |