| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $24.115 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 2 | $24.065 | Automatic Execution |
16:28:37 - 22-May-26 |
| Sell* | 2 | $24.0187 | Result of RFQ |
15:44:54 - 22-May-26 |
| Sell* | 3 | $24.0187 | Result of RFQ |
15:44:54 - 22-May-26 |
| Buy* | 3 | $24.1367 | Result of RFQ |
15:16:31 - 22-May-26 |
| Buy* | 255 | $24.14 | Automatic Execution |
15:07:26 - 22-May-26 |
| Buy* | 2 | $24.135 | Automatic Execution |
14:55:33 - 22-May-26 |
| Buy* | 2 | $24.1191 | Result of RFQ |
14:53:38 - 22-May-26 |
| Buy* | 7 | $24.08 | Automatic Execution |
08:58:50 - 22-May-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
08:58:32 - 22-May-26 |
| Buy* | 12 | $24.06 | Suspected BUY Trade |
16:35:14 - 21-May-26 |
| Buy* | 3 | $24.0646 | Result of RFQ |
16:27:12 - 21-May-26 |
| Buy* | 81 | $24.065 | Automatic Execution |
16:26:58 - 21-May-26 |
| Sell* | 2 | $24.0344 | Result of RFQ |
15:11:19 - 21-May-26 |
| Sell* | 3 | $24.005 | Automatic Execution |
15:08:21 - 21-May-26 |
| Sell* | 7 | $23.9912 | Result of RFQ |
13:29:14 - 21-May-26 |
| Sell* | 52 | $24.035 | Automatic Execution |
11:31:45 - 21-May-26 |
| Sell* | 4 | $24.055 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 20 | $24.055 | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 52 | $23.96 | Automatic Execution |
15:16:36 - 20-May-26 |
| Buy* | 6 | $23.9742 | Result of RFQ |
13:11:44 - 20-May-26 |
| Buy* | 16 | $23.9742 | Result of RFQ |
13:11:21 - 20-May-26 |
| Sell* | 98 | $23.935 | Automatic Execution |
11:22:49 - 20-May-26 |
| Sell* | 95 | $23.94 | Automatic Execution |
11:22:42 - 20-May-26 |
| Sell* | 74 | $23.94 | Automatic Execution |
11:22:42 - 20-May-26 |
| Sell* | 111 | $23.94 | Automatic Execution |
11:18:49 - 20-May-26 |
| Sell* | 171 | $23.94 | Automatic Execution |
11:18:33 - 20-May-26 |
| Buy* | 3 | $23.9686 | Result of RFQ |
11:02:12 - 20-May-26 |
| Sell* | 113 | $23.935 | Automatic Execution |
11:00:19 - 20-May-26 |
| Unknown* | 116,600 | $23.935 | OTC Trade |
16:40:20 - 19-May-26 |
| Unknown* | 159,287 | $23.935 | OTC Trade |
16:40:09 - 19-May-26 |
| Buy* | 2,300 | $23.935 | Suspected BUY Trade |
16:35:17 - 19-May-26 |
| Sell* | 28 | $23.905 | Automatic Execution |
16:26:26 - 19-May-26 |
| Sell* | 88 | $23.91 | Automatic Execution |
16:26:19 - 19-May-26 |
| Buy* | 346 | $23.925 | Automatic Execution |
15:29:04 - 19-May-26 |
| Buy* | 393 | $23.925 | Automatic Execution |
15:22:22 - 19-May-26 |
| Sell* | 52 | $23.925 | Automatic Execution |
15:22:14 - 19-May-26 |
| Sell* | 413 | $23.925 | Automatic Execution |
15:20:18 - 19-May-26 |
| Sell* | 500 | $23.93 | Automatic Execution |
15:19:25 - 19-May-26 |
| Sell* | 500 | $23.925 | Automatic Execution |
15:19:18 - 19-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
13:34:30 - 19-May-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
08:00:08 - 19-May-26 |
| Sell* | 2 | $23.9686 | Result of RFQ |
08:00:07 - 19-May-26 |
| Sell* | 1 | $23.925 | Automatic Execution |
08:00:07 - 19-May-26 |
| Sell* | 1 | $23.93 | Uncrossing Trade |
08:00:06 - 19-May-26 |
| Unknown* | 1 | $23.97 | SI Trade |
06:24:54 - 19-May-26 |
| Unknown* | 1 | $23.97 | SI Trade |
06:24:53 - 19-May-26 |
| Unknown* | 1 | $23.97 | SI Trade |
06:24:53 - 19-May-26 |
| Unknown* | 1 | $23.97 | SI Trade |
06:24:52 - 19-May-26 |
| Sell* | 257 | $23.995 | Automatic Execution |
16:28:56 - 18-May-26 |
| Sell* | 271 | $23.995 | Automatic Execution |
16:28:53 - 18-May-26 |
| Sell* | 67 | $23.995 | Automatic Execution |
16:28:28 - 18-May-26 |
| Sell* | 2 | $23.995 | Automatic Execution |
16:11:31 - 18-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:45:12 - 18-May-26 |
| Sell* | 1 | $23.995 | Automatic Execution |
15:42:24 - 18-May-26 |
| Sell* | 1 | $23.995 | Automatic Execution |
15:42:24 - 18-May-26 |
| Sell* | 45 | $24.075 | Automatic Execution |
14:53:08 - 18-May-26 |
| Sell* | 40 | $24.0006 | Result of RFQ |
09:57:01 - 18-May-26 |
| Sell* | 27 | $24.0021 | Result of RFQ |
09:57:01 - 18-May-26 |
| Sell* | 22 | $24.0031 | Result of RFQ |
09:53:23 - 18-May-26 |
| Sell* | 35 | $24.0039 | Result of RFQ |
09:53:23 - 18-May-26 |
| Sell* | 38 | $23.9994 | Result of RFQ |
09:40:41 - 18-May-26 |
| Sell* | 4 | $23.9871 | Result of RFQ |
08:57:44 - 18-May-26 |
| Buy* | 1 | $24.025 | Automatic Execution |
08:57:44 - 18-May-26 |
| Sell* | 4 | $23.98 | Automatic Execution |
08:57:44 - 18-May-26 |
| Sell* | 687 | $23.92 | SI Trade |
08:30:05 - 18-May-26 |
| Sell* | 158 | $23.995 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Buy* | 32 | $24.02 | Automatic Execution |
16:29:08 - 15-May-26 |
| Sell* | 6 | $23.97 | Automatic Execution |
16:29:08 - 15-May-26 |
| Buy* | 235 | $24.02 | Automatic Execution |
16:29:07 - 15-May-26 |
| Sell* | 13 | $23.965 | Automatic Execution |
15:06:25 - 15-May-26 |
| Sell* | 13 | $23.965 | Automatic Execution |
15:06:25 - 15-May-26 |
| Sell* | 102 | $24.005 | Automatic Execution |
15:05:45 - 15-May-26 |
| Buy* | 71 | $24.005 | Automatic Execution |
15:04:30 - 15-May-26 |
| Buy* | 163 | $24.005 | Automatic Execution |
15:01:04 - 15-May-26 |
| Sell* | 2 | $23.965 | Automatic Execution |
14:44:39 - 15-May-26 |
| Sell* | 2 | $23.965 | Automatic Execution |
14:44:39 - 15-May-26 |
| Sell* | 6 | $23.975 | Automatic Execution |
14:27:08 - 15-May-26 |
| Buy* | 14 | $24.0488 | Result of RFQ |
12:53:03 - 15-May-26 |
| Buy* | 14 | $24.0586 | Result of RFQ |
12:49:56 - 15-May-26 |
| Sell* | 9 | $24.0368 | Result of RFQ |
08:20:23 - 15-May-26 |
| Sell* | 9 | $24.0371 | Result of RFQ |
08:20:23 - 15-May-26 |
| Buy* | 18 | $24.12 | Suspected BUY Trade |
08:00:17 - 15-May-26 |
| Sell* | 62 | $24.205 | Automatic Execution |
16:29:06 - 14-May-26 |
| Sell* | 4 | $24.185 | Automatic Execution |
14:30:16 - 14-May-26 |
| Sell* | 4 | $24.185 | Automatic Execution |
14:30:16 - 14-May-26 |
| Buy* | 1 | $24.255 | Automatic Execution |
14:19:07 - 14-May-26 |
| Buy* | 2 | $24.2474 | Result of RFQ |
14:03:15 - 14-May-26 |
| Sell* | 1 | $24.175 | Automatic Execution |
09:19:07 - 14-May-26 |
| Buy* | 28 | $24.225 | SI Trade |
08:38:35 - 14-May-26 |
| Sell* | 32 | $24.13 | Uncrossing Trade |
08:00:13 - 14-May-26 |
| Buy* | 52 | $24.145 | Automatic Execution |
16:27:39 - 13-May-26 |
| Sell* | 3 | $24.1264 | Result of RFQ |
16:22:36 - 13-May-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
16:22:12 - 13-May-26 |
| Buy* | 7 | $24.1302 | Result of RFQ |
16:22:11 - 13-May-26 |
| Sell* | 440 | $24.12 | Automatic Execution |
16:21:46 - 13-May-26 |
| Sell* | 45 | $24.14 | Automatic Execution |
15:15:23 - 13-May-26 |
| Sell* | 45 | $24.14 | Automatic Execution |
15:15:23 - 13-May-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
14:38:42 - 13-May-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
14:38:42 - 13-May-26 |
| Sell* | 45 | $24.175 | Automatic Execution |
14:26:56 - 13-May-26 |
| Buy* | 2 | $24.1829 | Result of RFQ |
09:22:13 - 13-May-26 |
| Sell* | 4 | $24.1221 | Result of RFQ |
08:20:22 - 13-May-26 |
| Sell* | 4 | $24.1226 | Result of RFQ |
08:20:22 - 13-May-26 |
| Buy* | 2 | $24.1907 | Result of RFQ |
08:00:06 - 13-May-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
08:00:06 - 13-May-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
08:00:06 - 13-May-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
08:00:05 - 13-May-26 |
| Sell* | 277 | $24.14 | Uncrossing Trade |
16:35:04 - 12-May-26 |
| Sell* | 5 | $24.135 | Automatic Execution |
16:27:42 - 12-May-26 |
| Sell* | 158 | $24.14 | Automatic Execution |
16:27:02 - 12-May-26 |
| Sell* | 349 | $24.15 | Automatic Execution |
14:36:06 - 12-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
08:00:11 - 12-May-26 |
| Buy* | 2 | $24.2007 | Result of RFQ |
08:00:11 - 12-May-26 |
| Sell* | 3 | $24.1495 | Result of RFQ |
08:00:11 - 12-May-26 |
| Sell* | 5 | $24.1496 | Result of RFQ |
08:00:10 - 12-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
16:29:10 - 11-May-26 |
| Buy* | 89 | $24.26 | Automatic Execution |
16:29:08 - 11-May-26 |
| Buy* | 3 | $24.2333 | Result of RFQ |
16:08:16 - 11-May-26 |
| Buy* | 1 | $24.255 | Automatic Execution |
15:09:30 - 11-May-26 |
| Sell* | 3 | $24.215 | Automatic Execution |
13:37:18 - 11-May-26 |
| Sell* | 1 | $24.215 | Automatic Execution |
10:44:57 - 11-May-26 |
| Sell* | 1 | $24.215 | Automatic Execution |
10:44:57 - 11-May-26 |
| Buy* | 2 | $24.2452 | Result of RFQ |
10:37:39 - 11-May-26 |
| Sell* | 18 | $24.215 | SI Trade |
10:24:33 - 11-May-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
10:10:23 - 11-May-26 |
| Buy* | 58 | $24.275 | SI Trade |
08:33:22 - 11-May-26 |
| Buy* | 4 | $24.2434 | Result of RFQ |
08:21:16 - 11-May-26 |
| Buy* | 2 | $24.2434 | Result of RFQ |
08:21:15 - 11-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 2 | $24.2706 | Result of RFQ |
08:00:27 - 11-May-26 |
| Buy* | 1 | $24.315 | Automatic Execution |
08:00:27 - 11-May-26 |
| Buy* | 2 | $24.2594 | Result of RFQ |
16:29:15 - 08-May-26 |
| Sell* | 44 | $24.2357 | Result of RFQ |
16:29:13 - 08-May-26 |
| Sell* | 6 | $24.2563 | Result of RFQ |
15:43:57 - 08-May-26 |
| Sell* | 1 | $24.245 | Automatic Execution |
15:42:44 - 08-May-26 |
| Sell* | 3 | $24.2472 | Result of RFQ |
15:42:44 - 08-May-26 |
| Sell* | 1 | $24.245 | Automatic Execution |
15:42:44 - 08-May-26 |
| Sell* | 3 | $24.2472 | Result of RFQ |
15:42:44 - 08-May-26 |
| Unknown* | 0 | $24.245 | SI Trade |
11:48:14 - 08-May-26 |
| Sell* | 2 | $24.195 | Automatic Execution |
09:30:48 - 08-May-26 |
| Sell* | 2 | $24.195 | Automatic Execution |
09:30:47 - 08-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
08:00:15 - 08-May-26 |
| Sell* | 3 | $24.3082 | Result of RFQ |
16:15:11 - 07-May-26 |
| Sell* | 159 | $24.285 | Automatic Execution |
16:14:39 - 07-May-26 |
| Sell* | 3 | $24.3155 | Result of RFQ |
15:21:33 - 07-May-26 |
| Sell* | 3 | $24.305 | Automatic Execution |
15:20:53 - 07-May-26 |
| Sell* | 19 | $24.325 | Automatic Execution |
12:51:21 - 07-May-26 |
| Sell* | 19 | $24.325 | Automatic Execution |
12:51:21 - 07-May-26 |
| Buy* | 3 | $24.3593 | Result of RFQ |
12:30:37 - 07-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:29:11 - 07-May-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
12:29:11 - 07-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:29:11 - 07-May-26 |
| Buy* | 6 | $24.3574 | Result of RFQ |
12:24:31 - 07-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:50:35 - 07-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:38:19 - 07-May-26 |
| Sell* | 2 | $24.3411 | Result of RFQ |
09:06:20 - 07-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
09:05:48 - 07-May-26 |
| Sell* | 2 | $24.33 | Automatic Execution |
09:05:48 - 07-May-26 |
| Buy* | 2 | $24.3903 | Result of RFQ |
08:20:21 - 07-May-26 |
| Sell* | 4 | $24.27 | Uncrossing Trade |
08:00:07 - 07-May-26 |
| Sell* | 506 | $24.275 | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Sell* | 437 | $24.285 | Automatic Execution |
16:24:53 - 06-May-26 |
| Sell* | 11 | $24.285 | Automatic Execution |
16:24:29 - 06-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:12:12 - 06-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:12:12 - 06-May-26 |
| Buy* | 177 | $24.275 | Automatic Execution |
13:20:21 - 06-May-26 |
| Buy* | 79 | $24.275 | Automatic Execution |
13:20:00 - 06-May-26 |
| Sell* | 28 | $24.305 | Automatic Execution |
10:05:13 - 06-May-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
10:04:02 - 06-May-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
10:04:02 - 06-May-26 |
| Sell* | 324 | $24.12 | Automatic Execution |
16:27:44 - 05-May-26 |
| Sell* | 63 | $24.12 | Automatic Execution |
16:27:35 - 05-May-26 |
| Sell* | 629 | $24.125 | Automatic Execution |
16:27:34 - 05-May-26 |
| Sell* | 27 | $24.13 | Automatic Execution |
16:27:26 - 05-May-26 |
| Sell* | 36 | $24.12 | Automatic Execution |
16:16:26 - 05-May-26 |
| Sell* | 36 | $24.12 | Automatic Execution |
16:01:00 - 05-May-26 |
| Buy* | 43 | $24.12 | Automatic Execution |
15:32:34 - 05-May-26 |
| Buy* | 41 | $24.12 | Automatic Execution |
15:32:34 - 05-May-26 |
| Sell* | 42 | $24.12 | Automatic Execution |
15:27:08 - 05-May-26 |
| Sell* | 16 | $24.11 | SI Trade |
15:19:03 - 05-May-26 |
| Sell* | 31 | $24.12 | SI Trade |
15:14:27 - 05-May-26 |
| Buy* | 36 | $24.14 | Automatic Execution |
15:04:37 - 05-May-26 |
| Sell* | 44 | $24.11 | Automatic Execution |
14:53:42 - 05-May-26 |
| Sell* | 44 | $24.10 | Automatic Execution |
14:34:50 - 05-May-26 |
| Sell* | 44 | $24.10 | Automatic Execution |
14:15:59 - 05-May-26 |
| Sell* | 44 | $24.11 | Automatic Execution |
13:57:07 - 05-May-26 |
| Sell* | 49 | $24.15 | Automatic Execution |
13:38:27 - 05-May-26 |
| Buy* | 36 | $24.14 | Automatic Execution |
13:37:08 - 05-May-26 |
| Buy* | 36 | $24.115 | Automatic Execution |
13:22:04 - 05-May-26 |
| Sell* | 44 | $24.075 | Automatic Execution |
13:07:24 - 05-May-26 |
| Sell* | 44 | $24.08 | Automatic Execution |
12:48:32 - 05-May-26 |
| Sell* | 44 | $24.08 | Automatic Execution |
12:29:40 - 05-May-26 |
| Sell* | 44 | $24.075 | Automatic Execution |
12:10:49 - 05-May-26 |
| Sell* | 33 | $24.0942 | Result of RFQ |
11:40:16 - 05-May-26 |
| Sell* | 33 | $24.0954 | Result of RFQ |
11:40:16 - 05-May-26 |
| Sell* | 279 | $24.13 | Automatic Execution |
11:37:30 - 05-May-26 |
| Buy* | 36 | $24.13 | Automatic Execution |
11:37:30 - 05-May-26 |
| Sell* | 44 | $24.08 | Automatic Execution |
11:36:32 - 05-May-26 |
| Sell* | 44 | $24.09 | Automatic Execution |
11:17:40 - 05-May-26 |