| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.675 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Sell* | 9 | $23.67 | Automatic Execution |
16:19:25 - 10-Jul-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
15:35:39 - 10-Jul-26 |
| Unknown* | 0 | $23.71 | OTC Trade |
15:35:39 - 10-Jul-26 |
| Unknown* | 5 | $23.70 | OTC Trade |
14:11:47 - 10-Jul-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:11:47 - 10-Jul-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:11:47 - 10-Jul-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
08:21:49 - 10-Jul-26 |
| Unknown* | 1 | $23.605 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Sell* | 1 | $23.605 | Uncrossing Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 5 | $23.59 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
16:29:02 - 09-Jul-26 |
| Sell* | 53 | $23.75 | Automatic Execution |
16:29:02 - 09-Jul-26 |
| Buy* | 14 | $23.79 | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Unknown* | 1 | $23.73 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Unknown* | 3 | $23.73 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:58:59 - 09-Jul-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
15:58:59 - 09-Jul-26 |
| Buy* | 18 | $23.78 | Automatic Execution |
15:58:18 - 09-Jul-26 |
| Unknown* | 3 | $23.72 | OTC Trade |
15:25:56 - 09-Jul-26 |
| Unknown* | 1 | $23.72 | OTC Trade |
15:25:56 - 09-Jul-26 |
| Unknown* | 1 | $23.72 | OTC Trade |
15:25:56 - 09-Jul-26 |
| Unknown* | 12 | $23.72 | OTC Trade |
15:25:56 - 09-Jul-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
15:25:56 - 09-Jul-26 |
| Sell* | 3 | $23.72 | Automatic Execution |
15:25:56 - 09-Jul-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
15:25:56 - 09-Jul-26 |
| Unknown* | 1 | $23.765 | OTC Trade |
15:17:59 - 09-Jul-26 |
| Unknown* | 1 | $23.765 | OTC Trade |
15:17:59 - 09-Jul-26 |
| Buy* | 1 | $23.765 | Automatic Execution |
15:17:59 - 09-Jul-26 |
| Buy* | 22 | $23.765 | Automatic Execution |
15:17:29 - 09-Jul-26 |
| Unknown* | 3 | $23.76 | OTC Trade |
14:59:36 - 09-Jul-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:59:36 - 09-Jul-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:59:36 - 09-Jul-26 |
| Buy* | 22 | $23.76 | Automatic Execution |
14:57:05 - 09-Jul-26 |
| Buy* | 22 | $23.75 | Automatic Execution |
14:36:40 - 09-Jul-26 |
| Buy* | 22 | $23.745 | Automatic Execution |
14:16:15 - 09-Jul-26 |
| Buy* | 22 | $23.735 | Automatic Execution |
13:55:50 - 09-Jul-26 |
| Buy* | 22 | $23.735 | Automatic Execution |
13:35:26 - 09-Jul-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
13:19:06 - 09-Jul-26 |
| Buy* | 22 | $23.735 | Automatic Execution |
13:15:01 - 09-Jul-26 |
| Buy* | 22 | $23.73 | Automatic Execution |
12:54:36 - 09-Jul-26 |
| Unknown* | 0 | $23.665 | OTC Trade |
12:53:18 - 09-Jul-26 |
| Unknown* | 0 | $23.665 | OTC Trade |
12:53:18 - 09-Jul-26 |
| Unknown* | 0 | $23.665 | OTC Trade |
12:53:18 - 09-Jul-26 |
| Sell* | 301 | $23.71 | Automatic Execution |
12:52:31 - 09-Jul-26 |
| Buy* | 566 | $23.71 | Automatic Execution |
12:52:31 - 09-Jul-26 |
| Buy* | 337 | $23.71 | Automatic Execution |
12:52:31 - 09-Jul-26 |
| Buy* | 22 | $23.71 | Automatic Execution |
12:34:11 - 09-Jul-26 |
| Buy* | 22 | $23.715 | Automatic Execution |
12:13:47 - 09-Jul-26 |
| Buy* | 22 | $23.71 | Automatic Execution |
11:53:22 - 09-Jul-26 |
| Buy* | 22 | $23.725 | Automatic Execution |
11:32:57 - 09-Jul-26 |
| Unknown* | 1 | $23.725 | OTC Trade |
11:23:16 - 09-Jul-26 |
| Unknown* | 1 | $23.7089 | OTC Trade |
11:23:16 - 09-Jul-26 |
| Buy* | 1 | $23.725 | Automatic Execution |
11:23:16 - 09-Jul-26 |
| Sell* | 2 | $23.7089 | Result of RFQ |
11:23:16 - 09-Jul-26 |
| Unknown* | 3 | $23.725 | OTC Trade |
11:23:15 - 09-Jul-26 |
| Buy* | 22 | $23.725 | Automatic Execution |
11:12:33 - 09-Jul-26 |
| Buy* | 22 | $23.72 | Automatic Execution |
10:52:08 - 09-Jul-26 |
| Buy* | 22 | $23.725 | Automatic Execution |
10:31:43 - 09-Jul-26 |
| Buy* | 22 | $23.73 | Automatic Execution |
10:11:18 - 09-Jul-26 |
| Buy* | 22 | $23.73 | Automatic Execution |
09:50:53 - 09-Jul-26 |
| Unknown* | 9 | $23.70 | OTC Trade |
08:53:05 - 09-Jul-26 |
| Buy* | 2 | $23.7431 | Result of RFQ |
08:53:05 - 09-Jul-26 |
| Buy* | 6 | $23.7431 | Result of RFQ |
08:53:05 - 09-Jul-26 |
| Buy* | 3 | $23.7431 | Result of RFQ |
08:53:05 - 09-Jul-26 |
| Unknown* | 2 | $23.7431 | OTC Trade |
08:53:05 - 09-Jul-26 |
| Unknown* | 3 | $23.70 | OTC Trade |
08:53:05 - 09-Jul-26 |
| Unknown* | 2 | $23.7431 | OTC Trade |
08:53:05 - 09-Jul-26 |
| Unknown* | 2 | $23.70 | OTC Trade |
08:53:05 - 09-Jul-26 |
| Unknown* | 3 | $23.70 | OTC Trade |
08:53:05 - 09-Jul-26 |
| Unknown* | 5 | $23.70 | OTC Trade |
08:53:05 - 09-Jul-26 |
| Unknown* | 6 | $23.7431 | OTC Trade |
08:53:05 - 09-Jul-26 |
| Unknown* | 6 | $23.70 | OTC Trade |
08:51:12 - 09-Jul-26 |
| Unknown* | 0 | $23.70 | OTC Trade |
08:51:12 - 09-Jul-26 |
| Unknown* | 3 | $23.70 | OTC Trade |
08:51:12 - 09-Jul-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
08:07:55 - 09-Jul-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
08:07:55 - 09-Jul-26 |
| Buy* | 2 | $23.715 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Sell* | 4 | $23.68 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Buy* | 642 | $23.735 | Automatic Execution |
15:30:00 - 08-Jul-26 |
| Sell* | 65 | $23.72 | Automatic Execution |
15:22:56 - 08-Jul-26 |
| Sell* | 223 | $23.72 | Automatic Execution |
15:19:39 - 08-Jul-26 |
| Sell* | 188 | $23.71 | Automatic Execution |
15:18:08 - 08-Jul-26 |
| Sell* | 190 | $23.725 | Automatic Execution |
15:13:20 - 08-Jul-26 |
| Sell* | 183 | $23.73 | Automatic Execution |
15:08:32 - 08-Jul-26 |
| Unknown* | 1 | $23.745 | OTC Trade |
15:07:47 - 08-Jul-26 |
| Unknown* | 0 | $23.745 | OTC Trade |
15:07:47 - 08-Jul-26 |
| Buy* | 566 | $23.745 | Automatic Execution |
13:01:24 - 08-Jul-26 |
| Buy* | 145 | $23.745 | Automatic Execution |
13:01:24 - 08-Jul-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
13:00:54 - 08-Jul-26 |
| Buy* | 335 | $23.70 | Automatic Execution |
13:00:54 - 08-Jul-26 |
| Unknown* | 0 | $23.695 | OTC Trade |
10:50:22 - 08-Jul-26 |
| Unknown* | 0 | $23.695 | OTC Trade |
10:50:22 - 08-Jul-26 |
| Unknown* | 0 | $23.695 | OTC Trade |
10:50:22 - 08-Jul-26 |
| Unknown* | 0 | $23.705 | OTC Trade |
09:53:54 - 08-Jul-26 |
| Unknown* | 1 | $23.59 | OTC Trade |
09:24:21 - 08-Jul-26 |
| Unknown* | 1 | $23.59 | OTC Trade |
09:24:21 - 08-Jul-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:24:21 - 08-Jul-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
09:24:21 - 08-Jul-26 |
| Unknown* | 7 | $23.59 | OTC Trade |
09:24:21 - 08-Jul-26 |
| Unknown* | 1 | $23.725 | OTC Trade |
08:22:29 - 08-Jul-26 |
| Unknown* | 0 | $23.725 | OTC Trade |
08:22:29 - 08-Jul-26 |
| Unknown* | 0 | $23.725 | OTC Trade |
08:21:18 - 08-Jul-26 |
| Unknown* | 0 | $23.725 | OTC Trade |
08:21:18 - 08-Jul-26 |
| Unknown* | 0 | $23.725 | OTC Trade |
08:21:18 - 08-Jul-26 |
| Sell* | 98 | $23.755 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
16:29:02 - 07-Jul-26 |
| Sell* | 2 | $23.755 | Automatic Execution |
14:56:05 - 07-Jul-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
14:56:05 - 07-Jul-26 |
| Sell* | 413 | $23.76 | Automatic Execution |
14:39:23 - 07-Jul-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Unknown* | 1 | $23.84 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
10:52:35 - 07-Jul-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
10:52:35 - 07-Jul-26 |
| Unknown* | 1 | $23.79 | OTC Trade |
10:45:56 - 07-Jul-26 |
| Unknown* | 3 | $23.79 | OTC Trade |
10:45:56 - 07-Jul-26 |
| Sell* | 3 | $23.79 | Automatic Execution |
10:45:56 - 07-Jul-26 |
| Sell* | 2 | $23.79 | Automatic Execution |
10:45:56 - 07-Jul-26 |
| Unknown* | 8 | $23.795 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Unknown* | 1 | $23.795 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Unknown* | 5 | $23.795 | OTC Trade |
10:45:55 - 07-Jul-26 |
| Sell* | 2 | $23.795 | Automatic Execution |
10:45:55 - 07-Jul-26 |
| Unknown* | 11 | $23.79 | OTC Trade |
10:34:19 - 07-Jul-26 |
| Unknown* | 0 | $23.79 | OTC Trade |
10:34:19 - 07-Jul-26 |
| Unknown* | 0 | $23.785 | OTC Trade |
08:33:21 - 07-Jul-26 |
| Unknown* | 0 | $23.785 | OTC Trade |
08:33:21 - 07-Jul-26 |
| Unknown* | 4 | $23.785 | OTC Trade |
08:33:21 - 07-Jul-26 |
| Unknown* | 0 | $23.785 | OTC Trade |
08:25:39 - 07-Jul-26 |
| Unknown* | 0 | $23.785 | OTC Trade |
08:25:38 - 07-Jul-26 |
| Unknown* | 0 | $23.785 | OTC Trade |
08:25:38 - 07-Jul-26 |
| Unknown* | 0 | $23.785 | OTC Trade |
08:20:25 - 07-Jul-26 |
| Unknown* | 15 | $23.785 | OTC Trade |
08:20:25 - 07-Jul-26 |
| Unknown* | 12 | $23.825 | OTC Trade |
08:20:25 - 07-Jul-26 |
| Unknown* | 0 | $23.825 | OTC Trade |
08:20:25 - 07-Jul-26 |
| Sell* | 3 | $23.7381 | Result of RFQ |
08:04:53 - 07-Jul-26 |
| Sell* | 1 | $23.695 | Automatic Execution |
08:04:53 - 07-Jul-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
08:04:53 - 07-Jul-26 |
| Unknown* | 9 | $23.69 | OTC Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 5 | $23.69 | OTC Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 5 | $23.69 | OTC Trade |
08:00:27 - 07-Jul-26 |
| Sell* | 21 | $23.69 | Uncrossing Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 39 | $23.67 | OTC Trade |
08:00:02 - 07-Jul-26 |
| Unknown* | 16 | $23.67 | OTC Trade |
08:00:02 - 07-Jul-26 |
| Unknown* | 0 | $23.67 | OTC Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 104 | $23.91 | Automatic Execution |
16:29:36 - 06-Jul-26 |
| Buy* | 298 | $23.91 | Automatic Execution |
16:29:06 - 06-Jul-26 |
| Sell* | 47 | $23.875 | Automatic Execution |
16:29:02 - 06-Jul-26 |
| Sell* | 316 | $23.87 | Automatic Execution |
16:28:37 - 06-Jul-26 |
| Sell* | 436 | $23.87 | Automatic Execution |
16:28:37 - 06-Jul-26 |
| Unknown* | 3 | $23.92 | OTC Trade |
14:48:20 - 06-Jul-26 |
| Buy* | 10 | $23.855 | Automatic Execution |
14:45:55 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
13:07:46 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
13:07:45 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
13:07:45 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
13:07:45 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
13:06:28 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
13:06:28 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
13:06:28 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
13:06:28 - 06-Jul-26 |
| Unknown* | 2 | $23.8831 | OTC Trade |
13:02:59 - 06-Jul-26 |
| Unknown* | 2 | $23.8831 | OTC Trade |
13:02:59 - 06-Jul-26 |
| Unknown* | 2 | $23.8831 | OTC Trade |
13:02:59 - 06-Jul-26 |
| Unknown* | 2 | $23.8831 | OTC Trade |
13:02:59 - 06-Jul-26 |
| Sell* | 2 | $23.8831 | Result of RFQ |
13:02:59 - 06-Jul-26 |
| Sell* | 2 | $23.8831 | Result of RFQ |
13:02:59 - 06-Jul-26 |
| Sell* | 2 | $23.8831 | Result of RFQ |
13:02:59 - 06-Jul-26 |
| Sell* | 2 | $23.8831 | Result of RFQ |
13:02:59 - 06-Jul-26 |
| Buy* | 13 | $23.92 | SI Trade |
13:02:41 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:02:22 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:02:22 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:02:22 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:02:22 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:01:25 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:01:25 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:01:25 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:01:25 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:01:21 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:01:21 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:01:21 - 06-Jul-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:01:21 - 06-Jul-26 |
| Unknown* | 5 | $23.885 | OTC Trade |
12:50:41 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
12:50:41 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
12:50:41 - 06-Jul-26 |
| Unknown* | 1 | $23.885 | OTC Trade |
12:50:41 - 06-Jul-26 |
| Sell* | 1 | $23.885 | Automatic Execution |
12:50:41 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
12:22:54 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
12:22:54 - 06-Jul-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
12:22:54 - 06-Jul-26 |
| Unknown* | 1 | $23.885 | OTC Trade |
12:22:54 - 06-Jul-26 |
| Buy* | 42 | $23.93 | Automatic Execution |
12:13:54 - 06-Jul-26 |