| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 23.285 | 23.285 | 23.25 | 23.27 | 142 |
| 17th Sep 2026 (Thu) | 23.23 | 23.315 | 23.23 | 23.305 | 127 |
| 16th Sep 2026 (Wed) | 23.265 | 23.28 | 23.265 | 23.2975 | 49 |
| 15th Sep 2026 (Tue) | 23.11 | 23.195 | 23.11 | 23.195 | 4,289 |
| 14th Sep 2026 (Mon) | 23.175 | 23.21 | 23.175 | 23.23 | 336 |
| 11th Sep 2026 (Fri) | 23.10 | 23.27 | 23.10 | 23.29 | 348 |
| 10th Sep 2026 (Thu) | 23.34 | 23.34 | 23.28 | 23.3025 | 105 |
| 9th Sep 2026 (Wed) | 23.425 | 23.425 | 23.375 | 23.39 | 207 |
| 8th Sep 2026 (Tue) | 23.435 | 23.435 | 23.435 | 23.455 | 615 |
| 7th Sep 2026 (Mon) | 23.33 | 23.48 | 23.33 | 23.465 | 1,086 |
| 4th Sep 2026 (Fri) | 23.50 | 23.50 | 23.445 | 23.48 | 1,235 |
| 3rd Sep 2026 (Thu) | 23.435 | 23.465 | 23.415 | 23.4825 | 783 |
| 2nd Sep 2026 (Wed) | 23.395 | 23.395 | 23.395 | 23.415 | 24 |
| 1st Sep 2026 (Tue) | 23.56 | 23.56 | 23.45 | 23.45 | 2,735 |
| 31st Aug 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 28th Aug 2026 (Fri) | 23.625 | 23.645 | 23.56 | 23.61 | 27 |
| 27th Aug 2026 (Thu) | 23.60 | 23.60 | 23.59 | 23.6275 | 475 |
| 26th Aug 2026 (Wed) | 23.635 | 23.635 | 23.565 | 23.61 | 1,034 |
| 25th Aug 2026 (Tue) | 23.405 | 23.625 | 23.405 | 23.625 | 770 |
| 24th Aug 2026 (Mon) | 23.60 | 23.60 | 23.385 | 23.51 | 735 |
| 21st Aug 2026 (Fri) | 23.49 | 23.50 | 23.44 | 23.46 | 1,954 |
| 20th Aug 2026 (Thu) | 23.56 | 23.635 | 23.47 | 23.495 | 1,669 |
| 19th Aug 2026 (Wed) | 23.345 | 23.545 | 23.345 | 23.55 | 243 |
| 18th Aug 2026 (Tue) | 23.29 | 23.435 | 23.29 | 23.43 | 135 |
| 17th Aug 2026 (Mon) | 23.42 | 23.575 | 23.42 | 23.46 | 56 |
| 14th Aug 2026 (Fri) | 23.44 | 23.60 | 23.44 | 23.50 | 7,158 |
| 13th Aug 2026 (Thu) | 23.57 | 23.595 | 23.51 | 23.58 | 134 |
| 12th Aug 2026 (Wed) | 23.51 | 23.56 | 23.51 | 23.56 | 2,501 |
| 11th Aug 2026 (Tue) | 23.20 | 23.495 | 23.20 | 23.515 | 140 |
| 10th Aug 2026 (Mon) | 23.425 | 23.585 | 23.425 | 23.51 | 561 |
| 7th Aug 2026 (Fri) | 23.565 | 23.605 | 23.54 | 23.575 | 13,533 |
| 6th Aug 2026 (Thu) | 23.595 | 23.595 | 23.545 | 23.595 | 71 |
| 5th Aug 2026 (Wed) | 23.915 | 23.915 | 23.545 | 23.625 | 871 |
| 4th Aug 2026 (Tue) | 23.53 | 23.60 | 23.53 | 23.575 | 548 |
| 3rd Aug 2026 (Mon) | 23.43 | 23.625 | 23.20 | 23.53 | 6,759 |
| 31st Jul 2026 (Fri) | 23.395 | 23.535 | 23.395 | 23.44 | 8,096 |
| 30th Jul 2026 (Thu) | 23.46 | 23.46 | 23.45 | 23.45 | 213 |
| 29th Jul 2026 (Wed) | 23.45 | 23.515 | 23.45 | 23.51 | 150 |
| 28th Jul 2026 (Tue) | 23.43 | 23.57 | 23.43 | 23.535 | 1,540 |
| 27th Jul 2026 (Mon) | 23.505 | 23.525 | 23.465 | 23.48 | 442 |
| 24th Jul 2026 (Fri) | 23.47 | 23.515 | 23.47 | 23.47 | 1,166 |
| 23rd Jul 2026 (Thu) | 23.43 | 23.455 | 23.39 | 23.39 | 706 |
| 22nd Jul 2026 (Wed) | 23.575 | 23.575 | 23.42 | 23.49 | 143 |
| 21st Jul 2026 (Tue) | 23.505 | 23.545 | 23.50 | 23.535 | 1,801 |
| 20th Jul 2026 (Mon) | 23.70 | 23.705 | 23.52 | 23.555 | 1,530 |