| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.035 | 24.065 | 24.005 | 24.06 | 160 |
| 20th May 2026 (Wed) | 23.935 | 24.055 | 23.935 | 24.055 | 763 |
| 19th May 2026 (Tue) | 23.93 | 23.935 | 23.905 | 23.935 | 280,517 |
| 18th May 2026 (Mon) | 23.98 | 24.075 | 23.98 | 23.97 | 1,503 |
| 15th May 2026 (Fri) | 24.12 | 24.12 | 23.965 | 23.995 | 868 |
| 14th May 2026 (Thu) | 24.13 | 24.255 | 24.13 | 24.2275 | 134 |
| 13th May 2026 (Wed) | 24.11 | 24.175 | 24.11 | 24.125 | 662 |
| 12th May 2026 (Tue) | 24.12 | 24.15 | 24.12 | 24.14 | 800 |
| 11th May 2026 (Mon) | 24.315 | 24.32 | 24.21 | 24.2375 | 193 |
| 8th May 2026 (Fri) | 24.32 | 24.32 | 24.195 | 24.23 | 71 |
| 7th May 2026 (Thu) | 24.27 | 24.37 | 24.27 | 24.2925 | 233 |
| 6th May 2026 (Wed) | 24.26 | 24.305 | 24.26 | 24.275 | 1,369 |
| 5th May 2026 (Tue) | 24.05 | 24.15 | 24.05 | 24.145 | 4,432 |
| 4th May 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 1st May 2026 (Fri) | 24.095 | 24.17 | 24.095 | 24.17 | 30 |
| 30th Apr 2026 (Thu) | 24.095 | 24.19 | 24.09 | 24.095 | 26,446 |
| 29th Apr 2026 (Wed) | 24.19 | 24.19 | 24.13 | 24.175 | 155 |
| 28th Apr 2026 (Tue) | 24.185 | 24.185 | 24.185 | 24.21 | 107 |
| 27th Apr 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.2425 | 390 |
| 24th Apr 2026 (Fri) | 24.285 | 24.285 | 24.285 | 24.2775 | 68 |
| 23rd Apr 2026 (Thu) | 24.34 | 24.35 | 24.34 | 24.335 | 28 |
| 22nd Apr 2026 (Wed) | 24.335 | 24.375 | 24.335 | 24.3575 | 1,165 |
| 21st Apr 2026 (Tue) | 24.26 | 24.31 | 24.26 | 24.31 | 1,639 |
| 20th Apr 2026 (Mon) | 24.30 | 24.34 | 24.30 | 24.3475 | 660 |
| 17th Apr 2026 (Fri) | 24.375 | 24.375 | 24.335 | 24.36 | 122 |
| 16th Apr 2026 (Thu) | 24.32 | 24.325 | 24.29 | 24.3075 | 469 |
| 15th Apr 2026 (Wed) | 24.305 | 24.305 | 24.30 | 24.3225 | 199 |
| 14th Apr 2026 (Tue) | 24.355 | 24.355 | 24.30 | 24.315 | 2,114 |
| 13th Apr 2026 (Mon) | 24.135 | 24.205 | 24.135 | 24.18 | 1,286 |
| 10th Apr 2026 (Fri) | 24.21 | 24.31 | 24.21 | 24.2225 | 1,037 |
| 9th Apr 2026 (Thu) | 24.24 | 24.24 | 24.215 | 24.2375 | 690 |
| 8th Apr 2026 (Wed) | 24.395 | 24.395 | 24.315 | 24.3325 | 2,363 |
| 7th Apr 2026 (Tue) | 24.07 | 24.12 | 24.045 | 24.06 | 2,298 |
| 6th Apr 2026 (Mon) | 24.145 | 24.145 | 24.145 | 24.145 | 0 |
| 3rd Apr 2026 (Fri) | 24.145 | 24.145 | 24.145 | 24.145 | 0 |
| 2nd Apr 2026 (Thu) | 24.035 | 24.035 | 24.035 | 24.145 | 159 |
| 1st Apr 2026 (Wed) | 24.155 | 24.235 | 23.945 | 24.165 | 22,394 |
| 31st Mar 2026 (Tue) | 24.085 | 24.125 | 24.035 | 24.10 | 7,678 |
| 30th Mar 2026 (Mon) | 24.005 | 24.08 | 23.90 | 24.0475 | 6,756 |
| 27th Mar 2026 (Fri) | 23.87 | 23.925 | 23.87 | 23.865 | 2,613 |
| 26th Mar 2026 (Thu) | 24.025 | 24.025 | 23.995 | 23.995 | 998 |
| 25th Mar 2026 (Wed) | 24.10 | 24.17 | 24.10 | 24.17 | 669 |
| 24th Mar 2026 (Tue) | 24.01 | 24.07 | 24.01 | 24.02 | 1,603 |
| 23rd Mar 2026 (Mon) | 23.995 | 24.095 | 23.995 | 23.955 | 2,047 |