| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.605 | 23.675 | 23.605 | 23.70 | 24 |
| 9th Jul 2026 (Thu) | 23.60 | 23.79 | 23.60 | 23.77 | 2,809 |
| 8th Jul 2026 (Wed) | 23.59 | 23.745 | 23.59 | 23.6975 | 2,566 |
| 7th Jul 2026 (Tue) | 23.69 | 23.84 | 23.69 | 23.7625 | 684 |
| 6th Jul 2026 (Mon) | 23.68 | 23.93 | 23.68 | 23.8775 | 48,316 |
| 3rd Jul 2026 (Fri) | 23.825 | 23.835 | 23.735 | 23.835 | 1,115 |
| 2nd Jul 2026 (Thu) | 23.675 | 23.805 | 23.675 | 23.8025 | 366 |
| 1st Jul 2026 (Wed) | 23.665 | 23.795 | 23.665 | 23.7875 | 684 |
| 30th Jun 2026 (Tue) | 23.835 | 23.92 | 23.835 | 23.92 | 13,786 |
| 29th Jun 2026 (Mon) | 23.99 | 23.99 | 23.905 | 23.89 | 168 |
| 26th Jun 2026 (Fri) | 24.00 | 24.00 | 23.83 | 23.87 | 734 |
| 25th Jun 2026 (Thu) | 23.785 | 23.93 | 23.785 | 23.885 | 518 |
| 24th Jun 2026 (Wed) | 23.875 | 23.885 | 23.835 | 23.86 | 388 |
| 23rd Jun 2026 (Tue) | 23.68 | 23.755 | 23.68 | 23.725 | 243 |
| 22nd Jun 2026 (Mon) | 23.685 | 23.735 | 23.685 | 23.71 | 487 |
| 19th Jun 2026 (Fri) | 23.835 | 23.835 | 23.75 | 23.75 | 552 |
| 18th Jun 2026 (Thu) | 23.915 | 23.915 | 23.725 | 23.77 | 246 |
| 17th Jun 2026 (Wed) | 23.78 | 23.78 | 23.77 | 23.77 | 36 |
| 16th Jun 2026 (Tue) | 23.755 | 23.755 | 23.755 | 23.775 | 1,108 |
| 15th Jun 2026 (Mon) | 23.83 | 23.83 | 23.815 | 23.815 | 242 |
| 12th Jun 2026 (Fri) | 23.805 | 23.805 | 23.75 | 23.795 | 706 |
| 11th Jun 2026 (Thu) | 23.62 | 23.71 | 23.595 | 23.7225 | 618 |
| 10th Jun 2026 (Wed) | 24.175 | 24.225 | 24.145 | 24.2175 | 1,511 |
| 9th Jun 2026 (Tue) | 24.11 | 24.23 | 24.11 | 24.13 | 1,285 |
| 8th Jun 2026 (Mon) | 24.14 | 24.29 | 24.085 | 24.14 | 2,170 |
| 5th Jun 2026 (Fri) | 24.20 | 24.365 | 24.19 | 24.21 | 10,826 |
| 4th Jun 2026 (Thu) | 24.24 | 24.33 | 24.24 | 24.3075 | 987 |
| 3rd Jun 2026 (Wed) | 24.17 | 24.29 | 24.17 | 24.265 | 1,699 |
| 2nd Jun 2026 (Tue) | 24.425 | 24.445 | 24.33 | 24.395 | 48,428 |
| 1st Jun 2026 (Mon) | 24.18 | 24.32 | 24.175 | 24.2275 | 417 |
| 29th May 2026 (Fri) | 24.29 | 24.44 | 24.29 | 24.395 | 17,379 |
| 28th May 2026 (Thu) | 24.20 | 24.295 | 24.20 | 24.2725 | 144 |
| 27th May 2026 (Wed) | 24.27 | 24.27 | 24.08 | 24.1775 | 197 |
| 26th May 2026 (Tue) | 24.185 | 24.225 | 24.185 | 24.225 | 257 |
| 25th May 2026 (Mon) | 24.0925 | 24.0925 | 24.0925 | 24.0925 | 0 |
| 22nd May 2026 (Fri) | 24.08 | 24.14 | 24.065 | 24.0925 | 344 |
| 21st May 2026 (Thu) | 24.035 | 24.065 | 24.005 | 24.06 | 160 |
| 20th May 2026 (Wed) | 23.935 | 24.055 | 23.935 | 24.055 | 763 |
| 19th May 2026 (Tue) | 23.93 | 23.935 | 23.905 | 23.935 | 280,517 |
| 18th May 2026 (Mon) | 23.98 | 24.075 | 23.98 | 23.97 | 1,503 |
| 15th May 2026 (Fri) | 24.12 | 24.12 | 23.965 | 23.995 | 868 |
| 14th May 2026 (Thu) | 24.13 | 24.255 | 24.13 | 24.2275 | 134 |
| 13th May 2026 (Wed) | 24.11 | 24.175 | 24.11 | 24.125 | 662 |
| 12th May 2026 (Tue) | 24.12 | 24.15 | 24.12 | 24.14 | 800 |
| 11th May 2026 (Mon) | 24.315 | 24.32 | 24.21 | 24.2375 | 193 |