| Price | $23.845 on 13-03-2025 at 16:36:00 |
|---|---|
| Change | $-0.055 -0.23% |
| Buy | $23.81 |
| Sell | $23.74 |
| Buy / Sell FLUC Shares | |
| Last Trade: | Buy 87,800.00 at $23.8065 |
| Day's Volume: | 87,834 |
| Last Close: | $23.775 |
| Open: | $23.845 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $23.845 - $23.845 |
| 52wk Range: | $23.165 - $24.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.80651 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,800 | $23.8065 | SI Trade Negotiated Trade |
16:35:58 - 13-Mar-25 |
| Buy* | 34 | $23.845 | Automatic Execution |
08:15:03 - 13-Mar-25 |
| Sell* | 17 | $23.87 | Automatic Execution |
13:53:47 - 12-Mar-25 |
| Sell* | 292 | $23.87 | Automatic Execution |
13:26:47 - 12-Mar-25 |
| Buy* | 71 | $23.91 | SI Trade |
08:32:36 - 12-Mar-25 |
| Buy* | 219 | $23.91 | Automatic Execution |
08:32:36 - 12-Mar-25 |
| Sell* | 163 | $24.07 | Automatic Execution |
10:27:29 - 11-Mar-25 |
| Buy* | 798 | $24.065 | Automatic Execution |
10:15:29 - 11-Mar-25 |
| Sell* | 416 | $24.05 | Automatic Execution |
10:11:13 - 11-Mar-25 |
| Sell* | 416 | $24.05 | Automatic Execution |
10:11:13 - 11-Mar-25 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:23 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:32 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 10:29 am | RNS | Net Asset Value(s) |
