| Price | $23.25 on 18-09-2026 at 18:15:06 |
|---|---|
| Change | $-0.035 -0.15% |
| Buy | $23.29 |
| Sell | $23.25 |
| Last Trade: | Sell 1.00 at $23.25 |
| Day's Volume: | 142 |
| Last Close: | $23.27 |
| Open: | $23.285 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $23.25 - $23.285 |
| 52wk Range: | $23.10 - $24.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.33757 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.25 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Unknown* | 1 | $23.265 | OTC Trade |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $23.265 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $23.265 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Unknown* | 1 | $23.265 | OTC Trade |
14:56:36 - 18-Sep-26 |
| Unknown* | 2 | $23.265 | OTC Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 1 | $23.285 | OTC Trade |
14:12:04 - 18-Sep-26 |
| Unknown* | 1 | $23.285 | OTC Trade |
14:12:04 - 18-Sep-26 |
| Unknown* | 3 | $23.285 | OTC Trade |
14:12:04 - 18-Sep-26 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
