| Price | $24.515 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | $0.0325 0.13% |
| Buy | $24.535 |
| Sell | $24.415 |
| Last Trade: | Buy 11.00 at $24.515 |
| Day's Volume: | 1,481 |
| Last Close: | $24.515 |
| Open: | $24.445 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $24.415 - $24.56 |
| 52wk Range: | $23.115 - $24.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.48481 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $24.515 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 70 | $24.56 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 637 | $24.50 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 47 | $24.485 | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 1 | $24.415 | Automatic Execution |
15:59:18 - 14-Nov-25 |
| Buy* | 6 | $24.4703 | Result of RFQ |
15:56:17 - 14-Nov-25 |
| Buy* | 6 | $24.495 | Result of RFQ |
14:40:45 - 14-Nov-25 |
| Buy* | 640 | $24.465 | Automatic Execution |
09:11:39 - 14-Nov-25 |
| Sell* | 55 | $24.445 | Automatic Execution |
08:33:48 - 14-Nov-25 |
| Buy* | 8 | $24.445 | Automatic Execution |
08:25:37 - 14-Nov-25 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
