| Price | $24.595 on 08-12-2025 at 05:07:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.63 |
| Sell | $24.56 |
| Last Trade: | Buy 355.00 at $24.615 |
| Day's Volume: | 0 |
| Last Close: | $24.595 |
| Open: | $0.00 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.115 - $24.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $24.615 | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 1 | $24.575 | Automatic Execution |
16:02:11 - 05-Dec-25 |
| Sell* | 177 | $24.61 | SI Trade |
09:58:54 - 05-Dec-25 |
| Buy* | 11 | $24.645 | Result of RFQ |
08:46:11 - 05-Dec-25 |
| Sell* | 587 | $24.57 | Uncrossing Trade |
16:35:25 - 04-Dec-25 |
| Sell* | 13 | $24.62 | Automatic Execution |
16:29:04 - 04-Dec-25 |
| Buy* | 538 | $24.66 | Automatic Execution |
16:25:09 - 04-Dec-25 |
| Buy* | 283 | $24.68 | Automatic Execution |
16:28:47 - 03-Dec-25 |
| Sell* | 50 | $24.595 | Automatic Execution |
09:30:52 - 03-Dec-25 |
| Sell* | 6 | $24.60 | SI Trade |
09:02:10 - 03-Dec-25 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
