| Price | $24.355 on 22-04-2026 at 17:40:06 |
|---|---|
| Change | $0.0475 0.2% |
| Buy | $24.375 |
| Sell | $24.34 |
| Last Trade: | Sell 31.00 at $24.355 |
| Day's Volume: | 1,165 |
| Last Close: | $24.3575 |
| Open: | $24.335 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $24.335 - $24.375 |
| 52wk Range: | $23.52 - $24.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.35633 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $24.355 | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Sell* | 5 | $24.335 | Automatic Execution |
16:27:36 - 22-Apr-26 |
| Buy* | 345 | $24.375 | Automatic Execution |
13:13:39 - 22-Apr-26 |
| Buy* | 298 | $24.37 | Automatic Execution |
13:13:39 - 22-Apr-26 |
| Sell* | 138 | $24.335 | Automatic Execution |
08:30:23 - 22-Apr-26 |
| Buy* | 348 | $24.335 | Automatic Execution |
08:30:23 - 22-Apr-26 |
| Buy* | 496 | $24.31 | Suspected BUY Trade |
16:35:28 - 21-Apr-26 |
| Buy* | 126 | $24.305 | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 25 | $24.31 | Automatic Execution |
16:29:29 - 21-Apr-26 |
| Buy* | 274 | $24.305 | Automatic Execution |
16:29:29 - 21-Apr-26 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
