| Price | $24.315 on 08-04-2026 at 15:40:07 |
|---|---|
| Change | $0.2725 1.13% |
| Buy | $24.355 |
| Sell | $24.31 |
| Last Trade: | Sell 71.00 at $24.315 |
| Day's Volume: | 2,363 |
| Last Close: | $24.3325 |
| Open: | $24.395 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $24.315 - $24.395 |
| 52wk Range: | $23.145 - $24.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36821 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $24.315 | Automatic Execution |
16:25:48 - 08-Apr-26 |
| Sell* | 1 | $24.315 | Automatic Execution |
16:21:29 - 08-Apr-26 |
| Sell* | 19 | $24.34 | Automatic Execution |
15:51:15 - 08-Apr-26 |
| Buy* | 33 | $24.425 | SI Trade |
13:40:00 - 08-Apr-26 |
| Sell* | 438 | $24.39 | SI Trade |
13:39:22 - 08-Apr-26 |
| Sell* | 252 | $24.375 | Automatic Execution |
12:05:52 - 08-Apr-26 |
| Buy* | 142 | $24.375 | Automatic Execution |
11:25:25 - 08-Apr-26 |
| Sell* | 344 | $24.34 | Automatic Execution |
11:14:23 - 08-Apr-26 |
| Buy* | 298 | $24.345 | Automatic Execution |
11:13:14 - 08-Apr-26 |
| Sell* | 481 | $24.345 | Automatic Execution |
11:13:14 - 08-Apr-26 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
