| Price | $24.64 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $24.62 |
| Sell | $24.575 |
| Last Trade: | Buy 512.00 at $24.62 |
| Day's Volume: | 1,089 |
| Last Close: | $24.64 |
| Open: | $24.67 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $24.62 - $24.675 |
| 52wk Range: | $23.115 - $24.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.63078 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 512 | $24.62 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Buy* | 3 | $24.675 | Automatic Execution |
11:25:20 - 17-Sep-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
11:24:04 - 17-Sep-25 |
| Buy* | 117 | $24.64 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 248 | $24.63 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 373 | $24.63 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Buy* | 2 | $24.6145 | Result of RFQ |
12:46:19 - 16-Sep-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
08:30:34 - 16-Sep-25 |
| Buy* | 854 | $24.63 | Automatic Execution |
08:30:34 - 16-Sep-25 |
| Buy* | 27 | $24.63 | SI Trade |
08:30:11 - 16-Sep-25 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:44 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
