| Price | $24.24 on 07-01-2026 at 19:35:05 |
|---|---|
| Change | $0.06 0.25% |
| Buy | $24.315 |
| Sell | $24.23 |
| Last Trade: | Sell 11.00 at $24.24 |
| Day's Volume: | 136 |
| Last Close: | $24.24 |
| Open: | $24.225 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $24.225 - $24.285 |
| 52wk Range: | $23.115 - $24.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.27542 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $24.24 | Uncrossing Trade |
16:35:16 - 07-Jan-26 |
| Sell* | 12 | $24.2439 | Result of RFQ |
16:22:04 - 07-Jan-26 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:35:24 - 07-Jan-26 |
| Buy* | 63 | $24.285 | SI Trade |
14:16:15 - 07-Jan-26 |
| Buy* | 43 | $24.285 | SI Trade |
14:15:11 - 07-Jan-26 |
| Buy* | 1 | $24.285 | Automatic Execution |
14:05:26 - 07-Jan-26 |
| Sell* | 1 | $24.255 | Automatic Execution |
13:35:29 - 07-Jan-26 |
| Sell* | 2 | $24.225 | Automatic Execution |
08:35:38 - 07-Jan-26 |
| Sell* | 155 | $24.15 | Automatic Execution |
16:23:19 - 06-Jan-26 |
| Sell* | 8 | $24.1991 | Result of RFQ |
16:11:46 - 06-Jan-26 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
