| Price | $24.565 on 31-10-2025 at 19:30:05 |
|---|---|
| Change | $-0.1175 -0.48% |
| Buy | $24.565 |
| Sell | $24.53 |
| Last Trade: | Buy 280.00 at $24.565 |
| Day's Volume: | 4,208 |
| Last Close: | $24.5475 |
| Open: | $24.575 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $24.565 - $24.575 |
| 52wk Range: | $23.115 - $24.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.54907 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $24.565 | Automatic Execution |
16:25:10 - 31-Oct-25 |
| Buy* | 2 | $24.61 | Result of RFQ |
14:52:15 - 31-Oct-25 |
| Unknown* | 2,600 | $24.5475 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | -1,275 | $0.00 | SI Trade Correction |
10:13:41 - 31-Oct-25 |
| Unknown* | -2,600 | $0.00 | SI Trade Correction |
10:13:41 - 31-Oct-25 |
| Unknown* | 2,600 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 1,275 | $0.00 | SI Trade |
10:13:41 - 31-Oct-25 |
| Unknown* | 1,275 | $24.5475 | SI Trade |
10:13:41 - 31-Oct-25 |
| Buy* | 4 | $24.615 | SI Trade |
09:55:11 - 31-Oct-25 |
| Sell* | 47 | $24.575 | Automatic Execution |
09:54:41 - 31-Oct-25 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
