| Price | $23.535 on 21-07-2026 at 18:35:05 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $23.56 |
| Sell | $23.51 |
| Last Trade: | Buy 19.00 at $23.535 |
| Day's Volume: | 1,801 |
| Last Close: | $23.535 |
| Open: | $23.505 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $23.50 - $23.545 |
| 52wk Range: | $23.395 - $24.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.55806 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $23.535 | Automatic Execution |
16:29:02 - 21-Jul-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
16:29:02 - 21-Jul-26 |
| Unknown* | 125 | $23.5641 | OTC Trade |
15:11:23 - 21-Jul-26 |
| Buy* | 296 | $23.54 | Automatic Execution |
14:49:07 - 21-Jul-26 |
| Buy* | 115 | $23.545 | Automatic Execution |
14:42:36 - 21-Jul-26 |
| Buy* | 145 | $23.54 | Automatic Execution |
14:42:36 - 21-Jul-26 |
| Unknown* | 5 | $23.545 | OTC Trade |
13:37:58 - 21-Jul-26 |
| Unknown* | 1 | $23.545 | OTC Trade |
13:37:58 - 21-Jul-26 |
| Unknown* | 0 | $23.545 | OTC Trade |
13:37:58 - 21-Jul-26 |
| Unknown* | 0 | $23.545 | OTC Trade |
13:37:58 - 21-Jul-26 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
