| Price | $24.2875 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.025 0.1% |
| Buy | $24.335 |
| Sell | $24.24 |
| Last Trade: | Buy 78.00 at $24.2905 |
| Day's Volume: | 186 |
| Last Close: | $24.2875 |
| Open: | $24.2625 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.115 - $24.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.30913 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $24.2905 | Result of RFQ |
16:26:42 - 06-Feb-26 |
| Buy* | 3 | $24.2905 | Result of RFQ |
16:00:31 - 06-Feb-26 |
| Buy* | 51 | $24.32 | SI Trade |
12:27:55 - 06-Feb-26 |
| Buy* | 47 | $24.33 | SI Trade |
11:32:16 - 06-Feb-26 |
| Buy* | 7 | $24.3054 | Result of RFQ |
10:18:10 - 06-Feb-26 |
| Buy* | 60 | $24.2711 | Result of RFQ |
16:28:19 - 05-Feb-26 |
| Buy* | 5 | $24.2677 | Result of RFQ |
15:59:52 - 05-Feb-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
11:30:19 - 05-Feb-26 |
| Buy* | 7 | $24.2196 | Result of RFQ |
11:09:16 - 05-Feb-26 |
| Sell* | 6 | $24.2254 | Result of RFQ |
08:00:27 - 05-Feb-26 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
