| Price | $24.545 on 21-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.0125 -0.05% |
| Buy | $24.55 |
| Sell | $24.47 |
| Last Trade: | Buy 275.00 at $24.545 |
| Day's Volume: | 335 |
| Last Close: | $24.51 |
| Open: | $24.485 |
| ISIN: | IE00BFWXDX52 |
| Day's Range | $24.485 - $24.545 |
| 52wk Range: | $23.115 - $24.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.53425 |
| Shares in Issue: | N/A |
Frk Usigcrp Etf (FLUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $24.545 | Automatic Execution |
16:27:05 - 21-Nov-25 |
| Buy* | 263 | $24.55 | Automatic Execution |
16:28:27 - 20-Nov-25 |
| Buy* | 45 | $24.55 | Automatic Execution |
16:19:43 - 20-Nov-25 |
| Sell* | 499 | $24.495 | Automatic Execution |
09:22:47 - 20-Nov-25 |
| Buy* | 92 | $24.505 | Automatic Execution |
16:26:39 - 19-Nov-25 |
| Buy* | 71 | $24.50 | Automatic Execution |
14:02:54 - 19-Nov-25 |
| Sell* | 7 | $24.4593 | Result of RFQ |
13:16:49 - 19-Nov-25 |
| Buy* | 6 | $24.475 | Result of RFQ |
13:09:22 - 19-Nov-25 |
| Buy* | 6 | $24.472 | Result of RFQ |
12:06:39 - 19-Nov-25 |
| Buy* | 6 | $24.457 | Result of RFQ |
11:52:36 - 19-Nov-25 |
Frk Usigcrp Etf (FLUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
