| Price | £27.37 on 30-06-2025 at 18:50:05 |
|---|---|
| Change | £0.2125 0.78% |
| Buy | £27.345 |
| Sell | £27.24 |
| Buy / Sell FLRK Shares | |
| Last Trade: | Buy 1.00 at £27.32 |
| Day's Volume: | 937 |
| Last Close: | £27.2925 |
| Open: | £27.465 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £27.37 - £27.465 |
| 52wk Range: | £20.3525 - £28.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.36849 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £27.32 | SI Trade |
16:25:24 - 30-Jun-25 |
| Sell* | 2 | £27.33 | SI Trade |
14:39:45 - 30-Jun-25 |
| Sell* | 358 | £27.3375 | Negotiated Trade |
14:24:12 - 30-Jun-25 |
| Buy* | 5 | £27.36 | SI Trade |
13:53:12 - 30-Jun-25 |
| Unknown* | 0 | £27.36 | SI Trade |
12:13:04 - 30-Jun-25 |
| Buy* | 17 | £27.435 | SI Trade |
12:01:39 - 30-Jun-25 |
| Buy* | 4 | £27.435 | SI Trade |
11:54:11 - 30-Jun-25 |
| Unknown* | 0 | £27.435 | SI Trade |
11:54:10 - 30-Jun-25 |
| Buy* | 181 | £27.4205 | Suspected BUY Trade |
11:41:14 - 30-Jun-25 |
| Buy* | 17 | £27.4011 | Suspected BUY Trade |
10:38:45 - 30-Jun-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
