| Price | £23.29 on 27-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.2325 -0.99% |
| Buy | £23.21 |
| Sell | £23.10 |
| Buy / Sell FLRK Shares | |
| Last Trade: | Unknown 0.00 at £23.12 |
| Day's Volume: | 414 |
| Last Close: | £23.155 |
| Open: | £23.23 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £22.835 - £23.29 |
| 52wk Range: | £21.30 - £28.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.06141 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.12 | SI Trade |
13:54:09 - 27-Mar-25 |
| Unknown* | 0 | £23.29 | SI Trade |
13:34:02 - 27-Mar-25 |
| Sell* | 1 | £23.29 | Automatic Execution |
13:34:02 - 27-Mar-25 |
| Unknown* | 0 | £22.835 | SI Trade |
13:34:02 - 27-Mar-25 |
| Buy* | 171 | £22.835 | Automatic Execution |
13:34:01 - 27-Mar-25 |
| Unknown* | 0 | £23.16 | SI Trade |
11:55:32 - 27-Mar-25 |
| Sell* | 15 | £23.17 | SI Trade |
11:00:25 - 27-Mar-25 |
| Sell* | 29 | £23.17 | SI Trade |
11:00:24 - 27-Mar-25 |
| Unknown* | 0 | £23.24 | SI Trade |
10:49:23 - 27-Mar-25 |
| Buy* | 23 | £23.24 | Automatic Execution |
10:49:23 - 27-Mar-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
