| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 79.55 | 81.28 | 79.55 | 80.53 | 56,810 |
| 1st Oct 2026 (Thu) | 78.30 | 78.45 | 77.12 | 77.36 | 23,092 |
| 30th Sep 2026 (Wed) | 77.84 | 78.03 | 77.04 | 77.27 | 24,714 |
| 29th Sep 2026 (Tue) | 77.33 | 79.32 | 77.33 | 78.87 | 43,416 |
| 28th Sep 2026 (Mon) | 77.82 | 78.02 | 76.22 | 76.61 | 43,141 |
| 25th Sep 2026 (Fri) | 78.39 | 78.87 | 78.07 | 78.57 | 51,248 |
| 24th Sep 2026 (Thu) | 78.21 | 78.48 | 77.24 | 77.40 | 63,578 |
| 23rd Sep 2026 (Wed) | 79.71 | 79.71 | 78.42 | 78.87 | 51,019 |
| 22nd Sep 2026 (Tue) | 78.29 | 80.18 | 77.62 | 79.73 | 336,110 |
| 21st Sep 2026 (Mon) | 76.90 | 78.63 | 76.82 | 78.63 | 243,086 |
| 18th Sep 2026 (Fri) | 75.64 | 75.64 | 74.38 | 74.51 | 14,934 |
| 17th Sep 2026 (Thu) | 74.00 | 76.15 | 73.54 | 76.15 | 28,462 |
| 16th Sep 2026 (Wed) | 73.81 | 74.76 | 73.75 | 74.26 | 49,204 |
| 15th Sep 2026 (Tue) | 73.70 | 74.10 | 72.78 | 72.89 | 89,096 |
| 14th Sep 2026 (Mon) | 74.85 | 75.11 | 72.76 | 73.60 | 78,362 |
| 11th Sep 2026 (Fri) | 77.07 | 78.58 | 76.97 | 78.23 | 30,874 |
| 10th Sep 2026 (Thu) | 78.92 | 78.92 | 75.93 | 76.21 | 47,365 |
| 9th Sep 2026 (Wed) | 79.35 | 79.36 | 78.06 | 78.71 | 169,277 |
| 8th Sep 2026 (Tue) | 78.11 | 79.04 | 77.39 | 78.72 | 205,845 |
| 7th Sep 2026 (Mon) | 78.30 | 78.75 | 78.10 | 78.75 | 162,102 |
| 4th Sep 2026 (Fri) | 74.59 | 76.98 | 74.53 | 76.73 | 338,622 |
| 3rd Sep 2026 (Thu) | 72.89 | 74.20 | 72.84 | 74.14 | 23,992 |
| 2nd Sep 2026 (Wed) | 72.99 | 73.77 | 72.18 | 73.72 | 26,397 |
| 1st Sep 2026 (Tue) | 75.42 | 75.42 | 73.45 | 73.82 | 35,840 |
| 31st Aug 2026 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 28th Aug 2026 (Fri) | 74.82 | 75.69 | 74.41 | 75.44 | 168,595 |
| 27th Aug 2026 (Thu) | 75.50 | 75.75 | 74.05 | 74.74 | 119,439 |
| 26th Aug 2026 (Wed) | 74.21 | 74.40 | 73.60 | 74.26 | 38,782 |
| 25th Aug 2026 (Tue) | 73.08 | 73.89 | 72.83 | 73.69 | 44,312 |
| 24th Aug 2026 (Mon) | 72.87 | 73.31 | 70.42 | 71.21 | 42,818 |
| 21st Aug 2026 (Fri) | 74.70 | 75.01 | 73.27 | 73.66 | 101,888 |
| 20th Aug 2026 (Thu) | 73.97 | 73.97 | 72.07 | 72.96 | 110,072 |
| 19th Aug 2026 (Wed) | 71.67 | 73.32 | 71.20 | 71.55 | 199,773 |
| 18th Aug 2026 (Tue) | 73.89 | 74.23 | 70.75 | 71.20 | 101,881 |
| 17th Aug 2026 (Mon) | 76.01 | 78.57 | 76.00 | 78.00 | 103,321 |
| 14th Aug 2026 (Fri) | 74.90 | 75.81 | 74.40 | 74.58 | 152,293 |
| 13th Aug 2026 (Thu) | 73.00 | 75.10 | 72.22 | 74.40 | 160,565 |
| 12th Aug 2026 (Wed) | 70.92 | 73.06 | 70.86 | 72.63 | 108,432 |
| 11th Aug 2026 (Tue) | 68.42 | 69.93 | 68.07 | 69.40 | 20,943 |
| 10th Aug 2026 (Mon) | 68.04 | 68.44 | 67.20 | 67.48 | 41,326 |
| 7th Aug 2026 (Fri) | 68.11 | 69.73 | 66.94 | 68.23 | 59,418 |
| 6th Aug 2026 (Thu) | 67.81 | 69.19 | 66.48 | 68.77 | 86,910 |
| 5th Aug 2026 (Wed) | 70.53 | 71.04 | 69.25 | 70.59 | 358,085 |