| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 62.69 | 63.34 | 62.58 | 62.93 | 147,579 |
| 29th Apr 2026 (Wed) | 63.64 | 63.64 | 62.52 | 62.52 | 23,979 |
| 28th Apr 2026 (Tue) | 63.54 | 63.54 | 61.50 | 61.55 | 49,674 |
| 27th Apr 2026 (Mon) | 62.97 | 63.37 | 62.70 | 62.78 | 37,573 |
| 24th Apr 2026 (Fri) | 61.41 | 62.03 | 61.13 | 62.03 | 46,726 |
| 23rd Apr 2026 (Thu) | 61.64 | 62.17 | 60.93 | 61.98 | 34,439 |
| 22nd Apr 2026 (Wed) | 61.19 | 61.82 | 60.64 | 61.82 | 47,406 |
| 21st Apr 2026 (Tue) | 61.15 | 61.51 | 59.96 | 59.96 | 63,807 |
| 20th Apr 2026 (Mon) | 59.69 | 60.36 | 59.28 | 59.97 | 104,120 |
| 17th Apr 2026 (Fri) | 58.87 | 61.82 | 58.65 | 61.46 | 40,799 |
| 16th Apr 2026 (Thu) | 59.37 | 59.43 | 58.51 | 59.21 | 40,604 |
| 15th Apr 2026 (Wed) | 58.18 | 58.18 | 57.63 | 57.83 | 27,574 |
| 14th Apr 2026 (Tue) | 56.85 | 57.61 | 56.81 | 57.58 | 28,411 |
| 13th Apr 2026 (Mon) | 54.84 | 55.62 | 54.84 | 55.28 | 16,625 |
| 10th Apr 2026 (Fri) | 55.71 | 56.09 | 55.67 | 55.71 | 55,358 |
| 9th Apr 2026 (Thu) | 55.24 | 55.67 | 54.71 | 55.67 | 17,624 |
| 8th Apr 2026 (Wed) | 56.21 | 56.97 | 55.63 | 55.83 | 114,676 |
| 7th Apr 2026 (Tue) | 51.85 | 52.52 | 50.66 | 50.94 | 69,173 |
| 6th Apr 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 3rd Apr 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 2nd Apr 2026 (Thu) | 48.755 | 50.68 | 48.045 | 50.41 | 87,579 |
| 1st Apr 2026 (Wed) | 51.68 | 52.24 | 50.40 | 52.24 | 41,164 |
| 31st Mar 2026 (Tue) | 46.885 | 47.955 | 46.52 | 47.825 | 34,091 |
| 30th Mar 2026 (Mon) | 49.33 | 49.38 | 48.215 | 48.90 | 36,794 |
| 27th Mar 2026 (Fri) | 50.39 | 50.39 | 49.20 | 49.33 | 19,293 |
| 26th Mar 2026 (Thu) | 50.90 | 50.90 | 49.27 | 49.27 | 35,415 |
| 25th Mar 2026 (Wed) | 52.89 | 53.06 | 51.51 | 52.43 | 25,854 |
| 24th Mar 2026 (Tue) | 52.62 | 52.83 | 51.68 | 52.33 | 47,339 |
| 23rd Mar 2026 (Mon) | 50.20 | 54.35 | 49.905 | 53.21 | 64,337 |
| 20th Mar 2026 (Fri) | 54.34 | 54.34 | 52.44 | 52.44 | 73,807 |
| 19th Mar 2026 (Thu) | 54.50 | 54.59 | 52.37 | 53.57 | 79,157 |
| 18th Mar 2026 (Wed) | 56.52 | 56.76 | 54.60 | 54.60 | 53,291 |
| 17th Mar 2026 (Tue) | 53.79 | 55.32 | 53.48 | 54.73 | 131,604 |
| 16th Mar 2026 (Mon) | 52.26 | 54.18 | 52.20 | 53.50 | 91,580 |
| 13th Mar 2026 (Fri) | 50.72 | 52.45 | 50.63 | 51.26 | 31,444 |
| 12th Mar 2026 (Thu) | 52.97 | 52.98 | 50.23 | 50.80 | 50,873 |
| 11th Mar 2026 (Wed) | 52.87 | 53.73 | 52.30 | 52.97 | 45,617 |
| 10th Mar 2026 (Tue) | 53.46 | 54.34 | 52.58 | 54.21 | 118,063 |
| 9th Mar 2026 (Mon) | 49.18 | 51.59 | 48.825 | 51.49 | 175,741 |
| 6th Mar 2026 (Fri) | 53.34 | 53.34 | 49.39 | 50.56 | 146,239 |
| 5th Mar 2026 (Thu) | 54.77 | 54.77 | 50.87 | 51.54 | 201,098 |
| 4th Mar 2026 (Wed) | 49.39 | 54.77 | 49.11 | 54.77 | 270,551 |
| 3rd Mar 2026 (Tue) | 55.45 | 55.45 | 51.00 | 53.13 | 286,256 |
| 2nd Mar 2026 (Mon) | 59.59 | 59.59 | 57.98 | 58.64 | 254,157 |