| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 68.11 | 69.73 | 66.94 | 68.23 | 59,418 |
| 6th Aug 2026 (Thu) | 67.81 | 69.19 | 66.48 | 68.77 | 86,910 |
| 5th Aug 2026 (Wed) | 70.53 | 71.04 | 69.25 | 70.59 | 358,085 |
| 4th Aug 2026 (Tue) | 67.77 | 70.47 | 66.88 | 70.47 | 145,885 |
| 3rd Aug 2026 (Mon) | 66.80 | 66.87 | 63.30 | 64.78 | 120,159 |
| 31st Jul 2026 (Fri) | 69.02 | 69.26 | 64.85 | 65.37 | 124,710 |
| 30th Jul 2026 (Thu) | 59.77 | 65.00 | 59.08 | 64.71 | 165,779 |
| 29th Jul 2026 (Wed) | 61.13 | 62.78 | 60.32 | 60.85 | 174,482 |
| 28th Jul 2026 (Tue) | 63.73 | 64.15 | 61.84 | 64.15 | 130,431 |
| 27th Jul 2026 (Mon) | 69.74 | 70.07 | 65.83 | 66.01 | 57,120 |
| 24th Jul 2026 (Fri) | 69.92 | 71.04 | 68.06 | 69.23 | 47,714 |
| 23rd Jul 2026 (Thu) | 71.66 | 73.61 | 70.60 | 70.94 | 67,472 |
| 22nd Jul 2026 (Wed) | 70.14 | 71.34 | 68.94 | 71.11 | 51,206 |
| 21st Jul 2026 (Tue) | 69.36 | 71.66 | 68.98 | 71.51 | 56,476 |
| 20th Jul 2026 (Mon) | 66.54 | 68.61 | 66.31 | 68.01 | 81,652 |
| 17th Jul 2026 (Fri) | 65.44 | 67.40 | 63.69 | 67.40 | 137,077 |
| 16th Jul 2026 (Thu) | 69.59 | 69.59 | 67.22 | 68.33 | 140,801 |
| 15th Jul 2026 (Wed) | 73.42 | 73.62 | 69.13 | 69.75 | 101,716 |
| 14th Jul 2026 (Tue) | 69.49 | 72.91 | 69.49 | 72.67 | 158,702 |
| 13th Jul 2026 (Mon) | 69.00 | 71.40 | 68.79 | 71.02 | 108,122 |
| 10th Jul 2026 (Fri) | 74.99 | 76.06 | 74.50 | 76.06 | 86,899 |
| 9th Jul 2026 (Thu) | 72.55 | 76.42 | 72.55 | 75.79 | 70,232 |
| 8th Jul 2026 (Wed) | 72.93 | 74.00 | 69.95 | 72.55 | 122,477 |
| 7th Jul 2026 (Tue) | 76.42 | 76.50 | 74.08 | 74.08 | 55,430 |
| 6th Jul 2026 (Mon) | 79.77 | 79.85 | 79.00 | 79.66 | 76,141 |
| 3rd Jul 2026 (Fri) | 80.16 | 80.49 | 79.61 | 80.40 | 154,170 |
| 2nd Jul 2026 (Thu) | 75.75 | 78.33 | 74.80 | 75.395 | 167,336 |
| 1st Jul 2026 (Wed) | 81.06 | 81.33 | 78.89 | 79.33 | 94,854 |
| 30th Jun 2026 (Tue) | 82.88 | 84.46 | 82.33 | 84.10 | 70,295 |
| 29th Jun 2026 (Mon) | 82.94 | 83.14 | 79.40 | 80.48 | 48,035 |
| 26th Jun 2026 (Fri) | 83.77 | 84.03 | 81.45 | 83.82 | 157,375 |
| 25th Jun 2026 (Thu) | 87.54 | 88.35 | 84.35 | 85.30 | 95,537 |
| 24th Jun 2026 (Wed) | 83.46 | 84.83 | 82.40 | 83.19 | 86,718 |
| 23rd Jun 2026 (Tue) | 82.14 | 84.11 | 81.00 | 82.37 | 191,939 |
| 22nd Jun 2026 (Mon) | 90.29 | 92.21 | 90.29 | 91.00 | 60,254 |
| 19th Jun 2026 (Fri) | 90.84 | 90.86 | 89.96 | 90.59 | 41,979 |
| 18th Jun 2026 (Thu) | 89.56 | 92.66 | 89.42 | 91.83 | 200,054 |
| 17th Jun 2026 (Wed) | 87.55 | 87.55 | 85.83 | 87.24 | 122,203 |
| 16th Jun 2026 (Tue) | 86.26 | 87.51 | 84.75 | 84.75 | 272,674 |
| 15th Jun 2026 (Mon) | 84.03 | 85.66 | 83.88 | 85.60 | 164,354 |
| 12th Jun 2026 (Fri) | 78.77 | 81.64 | 78.63 | 81.31 | 499,295 |
| 11th Jun 2026 (Thu) | 74.90 | 77.32 | 74.90 | 77.04 | 94,968 |
| 10th Jun 2026 (Wed) | 75.53 | 76.96 | 72.14 | 74.44 | 150,392 |