| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 86.26 | 87.51 | 84.75 | 84.75 | 272,674 |
| 15th Jun 2026 (Mon) | 84.03 | 85.66 | 83.88 | 85.60 | 164,354 |
| 12th Jun 2026 (Fri) | 78.77 | 81.64 | 78.63 | 81.31 | 499,295 |
| 11th Jun 2026 (Thu) | 74.90 | 77.32 | 74.90 | 77.04 | 94,968 |
| 10th Jun 2026 (Wed) | 75.53 | 76.96 | 72.14 | 74.44 | 150,392 |
| 9th Jun 2026 (Tue) | 79.78 | 80.48 | 74.73 | 74.73 | 157,853 |
| 8th Jun 2026 (Mon) | 72.66 | 77.04 | 72.55 | 76.33 | 136,776 |
| 5th Jun 2026 (Fri) | 78.27 | 79.29 | 75.66 | 75.66 | 197,767 |
| 4th Jun 2026 (Thu) | 84.30 | 84.30 | 80.57 | 82.79 | 106,907 |
| 3rd Jun 2026 (Wed) | 87.76 | 88.44 | 86.26 | 87.20 | 60,862 |
| 2nd Jun 2026 (Tue) | 86.45 | 87.75 | 85.90 | 87.72 | 119,554 |
| 1st Jun 2026 (Mon) | 87.29 | 87.76 | 85.80 | 87.26 | 82,243 |
| 29th May 2026 (Fri) | 83.57 | 84.34 | 83.00 | 83.34 | 111,175 |
| 28th May 2026 (Thu) | 80.55 | 82.95 | 79.73 | 82.95 | 56,300 |
| 27th May 2026 (Wed) | 80.88 | 83.05 | 79.73 | 80.09 | 87,504 |
| 26th May 2026 (Tue) | 77.90 | 81.00 | 77.84 | 80.52 | 134,092 |
| 25th May 2026 (Mon) | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| 22nd May 2026 (Fri) | 75.22 | 75.63 | 74.98 | 75.13 | 274,316 |
| 21st May 2026 (Thu) | 75.45 | 75.85 | 74.37 | 74.53 | 132,236 |
| 20th May 2026 (Wed) | 69.83 | 72.83 | 69.70 | 72.83 | 218,699 |
| 19th May 2026 (Tue) | 70.55 | 70.77 | 68.49 | 69.92 | 285,423 |
| 18th May 2026 (Mon) | 73.44 | 74.90 | 72.05 | 71.875 | 56,871 |
| 15th May 2026 (Fri) | 73.92 | 74.14 | 72.23 | 73.75 | 108,552 |
| 14th May 2026 (Thu) | 77.00 | 77.18 | 76.23 | 76.95 | 301,477 |
| 13th May 2026 (Wed) | 75.55 | 76.10 | 74.25 | 75.68 | 129,319 |
| 12th May 2026 (Tue) | 73.47 | 74.25 | 70.87 | 70.87 | 93,586 |
| 11th May 2026 (Mon) | 76.22 | 77.29 | 75.68 | 77.29 | 135,558 |
| 8th May 2026 (Fri) | 72.83 | 75.22 | 72.50 | 75.18 | 260,849 |
| 7th May 2026 (Thu) | 73.54 | 73.62 | 71.80 | 72.36 | 413,928 |
| 6th May 2026 (Wed) | 72.03 | 73.93 | 71.35 | 72.54 | 238,446 |
| 5th May 2026 (Tue) | 66.12 | 69.67 | 66.12 | 69.50 | 99,408 |
| 4th May 2026 (Mon) | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| 1st May 2026 (Fri) | 63.45 | 65.07 | 63.33 | 64.53 | 124,453 |
| 30th Apr 2026 (Thu) | 62.69 | 63.34 | 62.58 | 62.93 | 147,579 |
| 29th Apr 2026 (Wed) | 63.64 | 63.64 | 62.52 | 62.52 | 23,979 |
| 28th Apr 2026 (Tue) | 63.54 | 63.54 | 61.50 | 61.55 | 49,674 |
| 27th Apr 2026 (Mon) | 62.97 | 63.37 | 62.70 | 62.78 | 37,573 |
| 24th Apr 2026 (Fri) | 61.41 | 62.03 | 61.13 | 62.03 | 46,726 |
| 23rd Apr 2026 (Thu) | 61.64 | 62.17 | 60.93 | 61.98 | 34,439 |
| 22nd Apr 2026 (Wed) | 61.19 | 61.82 | 60.64 | 61.82 | 47,406 |
| 21st Apr 2026 (Tue) | 61.15 | 61.51 | 59.96 | 59.96 | 63,807 |
| 20th Apr 2026 (Mon) | 59.69 | 60.36 | 59.28 | 59.97 | 104,120 |
| 17th Apr 2026 (Fri) | 58.87 | 61.82 | 58.65 | 61.46 | 40,799 |