| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 66.22 | 66.89 | 65.63 | 65.76 | 33,577 |
| 30th Oct 2026 (Fri) | 65.54 | 65.54 | 64.00 | 64.20 | 35,197 |
| 29th Oct 2026 (Thu) | 67.87 | 68.30 | 67.52 | 67.54 | 59,902 |
| 28th Oct 2026 (Wed) | 69.14 | 69.81 | 68.93 | 69.68 | 24,084 |
| 27th Oct 2026 (Tue) | 65.04 | 66.84 | 65.04 | 66.49 | 164,819 |
| 26th Oct 2026 (Mon) | 63.27 | 64.68 | 63.27 | 64.54 | 28,149 |
| 23rd Oct 2026 (Fri) | 63.87 | 64.15 | 63.21 | 64.15 | 36,216 |
| 22nd Oct 2026 (Thu) | 64.06 | 64.40 | 63.19 | 63.37 | 54,941 |
| 21st Oct 2026 (Wed) | 66.14 | 66.75 | 65.07 | 65.84 | 55,987 |
| 20th Oct 2026 (Tue) | 64.40 | 65.07 | 63.40 | 64.81 | 64,101 |
| 19th Oct 2026 (Mon) | 66.72 | 67.23 | 66.18 | 66.94 | 58,497 |
| 16th Oct 2026 (Fri) | 65.99 | 65.99 | 64.34 | 64.46 | 51,521 |
| 15th Oct 2026 (Thu) | 63.98 | 65.62 | 63.15 | 65.45 | 84,045 |
| 14th Oct 2026 (Wed) | 69.42 | 69.67 | 68.77 | 68.96 | 652,664 |
| 13th Oct 2026 (Tue) | 69.79 | 70.17 | 69.16 | 69.74 | 79,844 |
| 12th Oct 2026 (Mon) | 73.97 | 74.18 | 72.39 | 72.50 | 56,258 |
| 9th Oct 2026 (Fri) | 75.50 | 75.76 | 75.08 | 75.14 | 13,023 |
| 8th Oct 2026 (Thu) | 76.38 | 76.52 | 75.40 | 75.50 | 29,278 |
| 7th Oct 2026 (Wed) | 78.40 | 78.43 | 76.93 | 78.21 | 80,799 |
| 6th Oct 2026 (Tue) | 79.97 | 80.46 | 79.70 | 79.71 | 32,905 |
| 5th Oct 2026 (Mon) | 80.83 | 81.21 | 80.49 | 81.08 | 22,814 |
| 2nd Oct 2026 (Fri) | 79.55 | 81.28 | 79.55 | 80.53 | 56,810 |
| 1st Oct 2026 (Thu) | 78.30 | 78.45 | 77.12 | 77.36 | 23,092 |
| 30th Sep 2026 (Wed) | 77.84 | 78.03 | 77.04 | 77.27 | 24,714 |
| 29th Sep 2026 (Tue) | 77.33 | 79.32 | 77.33 | 78.87 | 43,416 |
| 28th Sep 2026 (Mon) | 77.82 | 78.02 | 76.22 | 76.61 | 43,141 |
| 25th Sep 2026 (Fri) | 78.39 | 78.87 | 78.07 | 78.57 | 51,248 |
| 24th Sep 2026 (Thu) | 78.21 | 78.48 | 77.24 | 77.40 | 63,578 |
| 23rd Sep 2026 (Wed) | 79.71 | 79.71 | 78.42 | 78.87 | 51,019 |
| 22nd Sep 2026 (Tue) | 78.29 | 80.18 | 77.62 | 79.73 | 336,110 |
| 21st Sep 2026 (Mon) | 76.90 | 78.63 | 76.82 | 78.63 | 243,086 |
| 18th Sep 2026 (Fri) | 75.64 | 75.64 | 74.38 | 74.51 | 14,934 |
| 17th Sep 2026 (Thu) | 74.00 | 76.15 | 73.54 | 76.15 | 28,462 |
| 16th Sep 2026 (Wed) | 73.81 | 74.76 | 73.75 | 74.26 | 49,204 |
| 15th Sep 2026 (Tue) | 73.70 | 74.10 | 72.78 | 72.89 | 89,096 |
| 14th Sep 2026 (Mon) | 74.85 | 75.11 | 72.76 | 73.60 | 78,362 |
| 11th Sep 2026 (Fri) | 77.07 | 78.58 | 76.97 | 78.23 | 30,874 |
| 10th Sep 2026 (Thu) | 78.92 | 78.92 | 75.93 | 76.21 | 47,365 |
| 9th Sep 2026 (Wed) | 79.35 | 79.36 | 78.06 | 78.71 | 169,277 |
| 8th Sep 2026 (Tue) | 78.11 | 79.04 | 77.39 | 78.72 | 205,845 |
| 7th Sep 2026 (Mon) | 78.30 | 78.75 | 78.10 | 78.75 | 162,102 |
| 4th Sep 2026 (Fri) | 74.59 | 76.98 | 74.53 | 76.73 | 338,622 |
| 3rd Sep 2026 (Thu) | 72.89 | 74.20 | 72.84 | 74.14 | 23,992 |
| 2nd Sep 2026 (Wed) | 72.99 | 73.77 | 72.18 | 73.72 | 26,397 |