| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.45 | 75.85 | 74.37 | 74.53 | 132,236 |
| 20th May 2026 (Wed) | 69.83 | 72.83 | 69.70 | 72.83 | 218,699 |
| 19th May 2026 (Tue) | 70.55 | 70.77 | 68.49 | 69.92 | 285,423 |
| 18th May 2026 (Mon) | 73.44 | 74.90 | 72.05 | 71.875 | 56,871 |
| 15th May 2026 (Fri) | 73.92 | 74.14 | 72.23 | 73.75 | 108,552 |
| 14th May 2026 (Thu) | 77.00 | 77.18 | 76.23 | 76.95 | 301,477 |
| 13th May 2026 (Wed) | 75.55 | 76.10 | 74.25 | 75.68 | 129,319 |
| 12th May 2026 (Tue) | 73.47 | 74.25 | 70.87 | 70.87 | 93,586 |
| 11th May 2026 (Mon) | 76.22 | 77.29 | 75.68 | 77.29 | 135,558 |
| 8th May 2026 (Fri) | 72.83 | 75.22 | 72.50 | 75.18 | 260,849 |
| 7th May 2026 (Thu) | 73.54 | 73.62 | 71.80 | 72.36 | 413,928 |
| 6th May 2026 (Wed) | 72.03 | 73.93 | 71.35 | 72.54 | 238,446 |
| 5th May 2026 (Tue) | 66.12 | 69.67 | 66.12 | 69.50 | 99,408 |
| 4th May 2026 (Mon) | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| 1st May 2026 (Fri) | 63.45 | 65.07 | 63.33 | 64.53 | 124,453 |
| 30th Apr 2026 (Thu) | 62.69 | 63.34 | 62.58 | 62.93 | 147,579 |
| 29th Apr 2026 (Wed) | 63.64 | 63.64 | 62.52 | 62.52 | 23,979 |
| 28th Apr 2026 (Tue) | 63.54 | 63.54 | 61.50 | 61.55 | 49,674 |
| 27th Apr 2026 (Mon) | 62.97 | 63.37 | 62.70 | 62.78 | 37,573 |
| 24th Apr 2026 (Fri) | 61.41 | 62.03 | 61.13 | 62.03 | 46,726 |
| 23rd Apr 2026 (Thu) | 61.64 | 62.17 | 60.93 | 61.98 | 34,439 |
| 22nd Apr 2026 (Wed) | 61.19 | 61.82 | 60.64 | 61.82 | 47,406 |
| 21st Apr 2026 (Tue) | 61.15 | 61.51 | 59.96 | 59.96 | 63,807 |
| 20th Apr 2026 (Mon) | 59.69 | 60.36 | 59.28 | 59.97 | 104,120 |
| 17th Apr 2026 (Fri) | 58.87 | 61.82 | 58.65 | 61.46 | 40,799 |
| 16th Apr 2026 (Thu) | 59.37 | 59.43 | 58.51 | 59.21 | 40,604 |
| 15th Apr 2026 (Wed) | 58.18 | 58.18 | 57.63 | 57.83 | 27,574 |
| 14th Apr 2026 (Tue) | 56.85 | 57.61 | 56.81 | 57.58 | 28,411 |
| 13th Apr 2026 (Mon) | 54.84 | 55.62 | 54.84 | 55.28 | 16,625 |
| 10th Apr 2026 (Fri) | 55.71 | 56.09 | 55.67 | 55.71 | 55,358 |
| 9th Apr 2026 (Thu) | 55.24 | 55.67 | 54.71 | 55.67 | 17,624 |
| 8th Apr 2026 (Wed) | 56.21 | 56.97 | 55.63 | 55.83 | 114,676 |
| 7th Apr 2026 (Tue) | 51.85 | 52.52 | 50.66 | 50.94 | 69,173 |
| 6th Apr 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 3rd Apr 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 2nd Apr 2026 (Thu) | 48.755 | 50.68 | 48.045 | 50.41 | 87,579 |
| 1st Apr 2026 (Wed) | 51.68 | 52.24 | 50.40 | 52.24 | 41,164 |
| 31st Mar 2026 (Tue) | 46.885 | 47.955 | 46.52 | 47.825 | 34,091 |
| 30th Mar 2026 (Mon) | 49.33 | 49.38 | 48.215 | 48.90 | 36,794 |
| 27th Mar 2026 (Fri) | 50.39 | 50.39 | 49.20 | 49.33 | 19,293 |
| 26th Mar 2026 (Thu) | 50.90 | 50.90 | 49.27 | 49.27 | 35,415 |
| 25th Mar 2026 (Wed) | 52.89 | 53.06 | 51.51 | 52.43 | 25,854 |
| 24th Mar 2026 (Tue) | 52.62 | 52.83 | 51.68 | 52.33 | 47,339 |
| 23rd Mar 2026 (Mon) | 50.20 | 54.35 | 49.905 | 53.21 | 64,337 |