| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.99 | 76.06 | 74.50 | 76.06 | 86,899 |
| 9th Jul 2026 (Thu) | 72.55 | 76.42 | 72.55 | 75.79 | 70,232 |
| 8th Jul 2026 (Wed) | 72.93 | 74.00 | 69.95 | 72.55 | 122,477 |
| 7th Jul 2026 (Tue) | 76.42 | 76.50 | 74.08 | 74.08 | 55,430 |
| 6th Jul 2026 (Mon) | 79.77 | 79.85 | 79.00 | 79.66 | 76,141 |
| 3rd Jul 2026 (Fri) | 80.16 | 80.49 | 79.61 | 80.40 | 154,170 |
| 2nd Jul 2026 (Thu) | 75.75 | 78.33 | 74.80 | 75.395 | 167,336 |
| 1st Jul 2026 (Wed) | 81.06 | 81.33 | 78.89 | 79.33 | 94,854 |
| 30th Jun 2026 (Tue) | 82.88 | 84.46 | 82.33 | 84.10 | 70,295 |
| 29th Jun 2026 (Mon) | 82.94 | 83.14 | 79.40 | 80.48 | 48,035 |
| 26th Jun 2026 (Fri) | 83.77 | 84.03 | 81.45 | 83.82 | 157,375 |
| 25th Jun 2026 (Thu) | 87.54 | 88.35 | 84.35 | 85.30 | 95,537 |
| 24th Jun 2026 (Wed) | 83.46 | 84.83 | 82.40 | 83.19 | 86,718 |
| 23rd Jun 2026 (Tue) | 82.14 | 84.11 | 81.00 | 82.37 | 191,939 |
| 22nd Jun 2026 (Mon) | 90.29 | 92.21 | 90.29 | 91.00 | 60,254 |
| 19th Jun 2026 (Fri) | 90.84 | 90.86 | 89.96 | 90.59 | 41,979 |
| 18th Jun 2026 (Thu) | 89.56 | 92.66 | 89.42 | 91.83 | 200,054 |
| 17th Jun 2026 (Wed) | 87.55 | 87.55 | 85.83 | 87.24 | 122,203 |
| 16th Jun 2026 (Tue) | 86.26 | 87.51 | 84.75 | 84.75 | 272,674 |
| 15th Jun 2026 (Mon) | 84.03 | 85.66 | 83.88 | 85.60 | 164,354 |
| 12th Jun 2026 (Fri) | 78.77 | 81.64 | 78.63 | 81.31 | 499,295 |
| 11th Jun 2026 (Thu) | 74.90 | 77.32 | 74.90 | 77.04 | 94,968 |
| 10th Jun 2026 (Wed) | 75.53 | 76.96 | 72.14 | 74.44 | 150,392 |
| 9th Jun 2026 (Tue) | 79.78 | 80.48 | 74.73 | 74.73 | 157,853 |
| 8th Jun 2026 (Mon) | 72.66 | 77.04 | 72.55 | 76.33 | 136,776 |
| 5th Jun 2026 (Fri) | 78.27 | 79.29 | 75.66 | 75.66 | 197,767 |
| 4th Jun 2026 (Thu) | 84.30 | 84.30 | 80.57 | 82.79 | 106,907 |
| 3rd Jun 2026 (Wed) | 87.76 | 88.44 | 86.26 | 87.20 | 60,862 |
| 2nd Jun 2026 (Tue) | 86.45 | 87.75 | 85.90 | 87.72 | 119,554 |
| 1st Jun 2026 (Mon) | 87.29 | 87.76 | 85.80 | 87.26 | 82,243 |
| 29th May 2026 (Fri) | 83.57 | 84.34 | 83.00 | 83.34 | 111,175 |
| 28th May 2026 (Thu) | 80.55 | 82.95 | 79.73 | 82.95 | 56,300 |
| 27th May 2026 (Wed) | 80.88 | 83.05 | 79.73 | 80.09 | 87,504 |
| 26th May 2026 (Tue) | 77.90 | 81.00 | 77.84 | 80.52 | 134,092 |
| 25th May 2026 (Mon) | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| 22nd May 2026 (Fri) | 75.22 | 75.63 | 74.98 | 75.13 | 274,316 |
| 21st May 2026 (Thu) | 75.45 | 75.85 | 74.37 | 74.53 | 132,236 |
| 20th May 2026 (Wed) | 69.83 | 72.83 | 69.70 | 72.83 | 218,699 |
| 19th May 2026 (Tue) | 70.55 | 70.77 | 68.49 | 69.92 | 285,423 |
| 18th May 2026 (Mon) | 73.44 | 74.90 | 72.05 | 71.875 | 56,871 |
| 15th May 2026 (Fri) | 73.92 | 74.14 | 72.23 | 73.75 | 108,552 |
| 14th May 2026 (Thu) | 77.00 | 77.18 | 76.23 | 76.95 | 301,477 |
| 13th May 2026 (Wed) | 75.55 | 76.10 | 74.25 | 75.68 | 129,319 |