| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 74.59 | 76.98 | 74.53 | 76.73 | 338,622 |
| 3rd Sep 2026 (Thu) | 72.89 | 74.20 | 72.84 | 74.14 | 23,992 |
| 2nd Sep 2026 (Wed) | 72.99 | 73.77 | 72.18 | 73.72 | 26,397 |
| 1st Sep 2026 (Tue) | 75.42 | 75.42 | 73.45 | 73.82 | 35,840 |
| 31st Aug 2026 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 28th Aug 2026 (Fri) | 74.82 | 75.69 | 74.41 | 75.44 | 168,595 |
| 27th Aug 2026 (Thu) | 75.50 | 75.75 | 74.05 | 74.74 | 119,439 |
| 26th Aug 2026 (Wed) | 74.21 | 74.40 | 73.60 | 74.26 | 38,782 |
| 25th Aug 2026 (Tue) | 73.08 | 73.89 | 72.83 | 73.69 | 44,312 |
| 24th Aug 2026 (Mon) | 72.87 | 73.31 | 70.42 | 71.21 | 42,818 |
| 21st Aug 2026 (Fri) | 74.70 | 75.01 | 73.27 | 73.66 | 101,888 |
| 20th Aug 2026 (Thu) | 73.97 | 73.97 | 72.07 | 72.96 | 110,072 |
| 19th Aug 2026 (Wed) | 71.67 | 73.32 | 71.20 | 71.55 | 199,773 |
| 18th Aug 2026 (Tue) | 73.89 | 74.23 | 70.75 | 71.20 | 101,881 |
| 17th Aug 2026 (Mon) | 76.01 | 78.57 | 76.00 | 78.00 | 103,321 |
| 14th Aug 2026 (Fri) | 74.90 | 75.81 | 74.40 | 74.58 | 152,293 |
| 13th Aug 2026 (Thu) | 73.00 | 75.10 | 72.22 | 74.40 | 160,565 |
| 12th Aug 2026 (Wed) | 70.92 | 73.06 | 70.86 | 72.63 | 108,432 |
| 11th Aug 2026 (Tue) | 68.42 | 69.93 | 68.07 | 69.40 | 20,943 |
| 10th Aug 2026 (Mon) | 68.04 | 68.44 | 67.20 | 67.48 | 41,326 |
| 7th Aug 2026 (Fri) | 68.11 | 69.73 | 66.94 | 68.23 | 59,418 |
| 6th Aug 2026 (Thu) | 67.81 | 69.19 | 66.48 | 68.77 | 86,910 |
| 5th Aug 2026 (Wed) | 70.53 | 71.04 | 69.25 | 70.59 | 358,085 |
| 4th Aug 2026 (Tue) | 67.77 | 70.47 | 66.88 | 70.47 | 145,885 |
| 3rd Aug 2026 (Mon) | 66.80 | 66.87 | 63.30 | 64.78 | 120,159 |
| 31st Jul 2026 (Fri) | 69.02 | 69.26 | 64.85 | 65.37 | 124,710 |
| 30th Jul 2026 (Thu) | 59.77 | 65.00 | 59.08 | 64.71 | 165,779 |
| 29th Jul 2026 (Wed) | 61.13 | 62.78 | 60.32 | 60.85 | 174,482 |
| 28th Jul 2026 (Tue) | 63.73 | 64.15 | 61.84 | 64.15 | 130,431 |
| 27th Jul 2026 (Mon) | 69.74 | 70.07 | 65.83 | 66.01 | 57,120 |
| 24th Jul 2026 (Fri) | 69.92 | 71.04 | 68.06 | 69.23 | 47,714 |
| 23rd Jul 2026 (Thu) | 71.66 | 73.61 | 70.60 | 70.94 | 67,472 |
| 22nd Jul 2026 (Wed) | 70.14 | 71.34 | 68.94 | 71.11 | 51,206 |
| 21st Jul 2026 (Tue) | 69.36 | 71.66 | 68.98 | 71.51 | 56,476 |
| 20th Jul 2026 (Mon) | 66.54 | 68.61 | 66.31 | 68.01 | 81,652 |
| 17th Jul 2026 (Fri) | 65.44 | 67.40 | 63.69 | 67.40 | 137,077 |
| 16th Jul 2026 (Thu) | 69.59 | 69.59 | 67.22 | 68.33 | 140,801 |
| 15th Jul 2026 (Wed) | 73.42 | 73.62 | 69.13 | 69.75 | 101,716 |
| 14th Jul 2026 (Tue) | 69.49 | 72.91 | 69.49 | 72.67 | 158,702 |
| 13th Jul 2026 (Mon) | 69.00 | 71.40 | 68.79 | 71.02 | 108,122 |
| 10th Jul 2026 (Fri) | 74.99 | 76.06 | 74.50 | 76.06 | 86,899 |
| 9th Jul 2026 (Thu) | 72.55 | 76.42 | 72.55 | 75.79 | 70,232 |
| 8th Jul 2026 (Wed) | 72.93 | 74.00 | 69.95 | 72.55 | 122,477 |
| 7th Jul 2026 (Tue) | 76.42 | 76.50 | 74.08 | 74.08 | 55,430 |