Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £75.54 SI Trade
 08:11:25 - 22-May-26
Unknown* 0 £75.54 SI Trade
 08:11:25 - 22-May-26
Buy* 66 £75.4717 Suspected BUY Trade
 08:10:48 - 22-May-26
Unknown* 0 £75.49 SI Trade
 08:10:40 - 22-May-26
Unknown* 0 £75.37 SI Trade
 08:09:53 - 22-May-26
Unknown* 0 £75.60 SI Trade
 08:09:37 - 22-May-26
Buy* 1 £75.51 SI Trade
 08:09:26 - 22-May-26
Buy* 6 £75.53 SI Trade
 08:08:47 - 22-May-26
Buy* 13 £75.4929 Suspected BUY Trade
 08:08:29 - 22-May-26
Sell* 39 £75.41 SI Trade
 08:08:21 - 22-May-26
Sell* 39,285 £75.4041 Negotiated Trade
 08:08:06 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:08:05 - 22-May-26
Sell* 1 £75.40 SI Trade
 08:07:38 - 22-May-26
Unknown* 0 £75.50 SI Trade
 08:07:17 - 22-May-26
Unknown* 0 £75.59 SI Trade
 08:07:12 - 22-May-26
Unknown* 0 £75.59 SI Trade
 08:07:12 - 22-May-26
Unknown* 0 £75.30 SI Trade
 08:05:47 - 22-May-26
Sell* 2 £75.30 SI Trade
 08:05:30 - 22-May-26
Sell* 3 £75.30 SI Trade
 08:05:25 - 22-May-26
Buy* 7 £75.52 Automatic Execution
 08:05:17 - 22-May-26
Unknown* 0 £75.50 SI Trade
 08:05:00 - 22-May-26
Unknown* 0 £75.62 SI Trade
 08:04:54 - 22-May-26
Unknown* 0 £75.62 SI Trade
 08:04:54 - 22-May-26
Sell* 50 £75.30 SI Trade
 08:04:54 - 22-May-26
Buy* 13 £75.498 Suspected BUY Trade
 08:04:48 - 22-May-26
Unknown* 0 £75.30 SI Trade
 08:04:37 - 22-May-26
Buy* 2 £75.53 SI Trade
 08:04:37 - 22-May-26
Buy* 2 £75.70 SI Trade
 08:04:28 - 22-May-26
Unknown* 0 £75.59 SI Trade
 08:04:23 - 22-May-26
Unknown* 0 £75.59 SI Trade
 08:04:23 - 22-May-26
Buy* 1 £75.70 SI Trade
 08:04:18 - 22-May-26
Unknown* 0 £75.70 SI Trade
 08:04:18 - 22-May-26
Unknown* 0 £75.70 SI Trade
 08:04:18 - 22-May-26
Unknown* 0 £75.53 SI Trade
 08:04:06 - 22-May-26
Unknown* 0 £75.53 SI Trade
 08:03:55 - 22-May-26
Unknown* 0 £75.66 SI Trade
 08:03:21 - 22-May-26
Unknown* 0 £75.49 SI Trade
 08:03:05 - 22-May-26
Unknown* 0 £75.65 SI Trade
 08:03:00 - 22-May-26
Sell* 1 £75.28 SI Trade
 08:03:00 - 22-May-26
Buy* 100 £75.65 SI Trade
 08:03:00 - 22-May-26
Unknown* 0 £75.65 SI Trade
 08:03:00 - 22-May-26
Buy* 5 £75.52 SI Trade
 08:02:33 - 22-May-26
Unknown* 0 £75.54 SI Trade
 08:02:17 - 22-May-26
Unknown* 0 £75.56 SI Trade
 08:01:50 - 22-May-26
Unknown* 0 £75.64 SI Trade
 08:01:45 - 22-May-26
Unknown* 0 £75.64 SI Trade
 08:01:45 - 22-May-26
Unknown* 0 £75.64 SI Trade
 08:01:45 - 22-May-26
Unknown* 0 £75.64 SI Trade
 08:01:45 - 22-May-26
Unknown* 0 £75.64 SI Trade
 08:01:45 - 22-May-26
Buy* 2 £75.55 SI Trade
 08:01:23 - 22-May-26
Unknown* 0 £75.28 SI Trade
 08:01:18 - 22-May-26
Unknown* 0 £75.53 SI Trade
 08:01:18 - 22-May-26
Sell* 4 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 3 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Buy* 3 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Buy* 2 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 3 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Sell* 5 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 4 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 2 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 44 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 10 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 66 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 26 £75.52 SI Trade
 08:00:56 - 22-May-26
Sell* 19 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Buy* 5 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 13 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 6 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 2 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 13 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Sell* 2 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 2 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 31 £75.52 SI Trade
 08:00:56 - 22-May-26
Sell* 1 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 2 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 1 £75.52 SI Trade
 08:00:56 - 22-May-26
Buy* 3 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.27 SI Trade
 08:00:56 - 22-May-26
Buy* 6 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
Unknown* 0 £75.52 SI Trade
 08:00:56 - 22-May-26
FTSE 100 Latest
Value10,481.81
Change38.34