Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 432 £81.08 Suspected BUY Trade
 16:35:14 - 05-Oct-26
Buy* 280 £81.21 Automatic Execution
 16:29:55 - 05-Oct-26
Buy* 564 £81.20 Automatic Execution
 16:29:55 - 05-Oct-26
Buy* 187 £81.19 Automatic Execution
 16:29:55 - 05-Oct-26
Buy* 40 £81.18 Automatic Execution
 16:29:55 - 05-Oct-26
Buy* 250 £81.18 Automatic Execution
 16:29:55 - 05-Oct-26
Buy* 30 £81.18 Automatic Execution
 16:29:55 - 05-Oct-26
Buy* 3 £81.14 SI Trade
 16:29:14 - 05-Oct-26
Buy* 26 £81.14 Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 187 £81.13 Automatic Execution
 16:29:00 - 05-Oct-26
Sell* 372 £81.11 Automatic Execution
 16:28:55 - 05-Oct-26
Unknown* 0 £81.14 SI Trade
 16:28:36 - 05-Oct-26
Unknown* 0 £81.05 SI Trade
 16:28:06 - 05-Oct-26
Buy* 2 £81.12 SI Trade
 16:27:58 - 05-Oct-26
Unknown* 0 £81.19 SI Trade
 16:26:23 - 05-Oct-26
Unknown* 0 £81.05 SI Trade
 16:26:23 - 05-Oct-26
Unknown* 0 £81.18 SI Trade
 16:25:50 - 05-Oct-26
Unknown* 0 £81.06 SI Trade
 16:25:48 - 05-Oct-26
Buy* 1 £81.14 SI Trade
 16:23:38 - 05-Oct-26
Sell* 159 £81.02 Automatic Execution
 16:23:38 - 05-Oct-26
Unknown* 0 £81.13 SI Trade
 16:23:25 - 05-Oct-26
Buy* 1 £81.11 SI Trade
 16:22:42 - 05-Oct-26
Buy* 1 £81.11 SI Trade
 16:22:42 - 05-Oct-26
Buy* 24 £81.0663 Suspected BUY Trade
 16:22:35 - 05-Oct-26
Buy* 1 £81.13 SI Trade
 16:21:50 - 05-Oct-26
Unknown* 0 £81.13 SI Trade
 16:21:50 - 05-Oct-26
Unknown* 0 £81.14 SI Trade
 16:21:04 - 05-Oct-26
Buy* 12 £81.1011 Suspected BUY Trade
 16:20:21 - 05-Oct-26
Sell* 3 £81.0865 Negotiated Trade
 16:20:21 - 05-Oct-26
Sell* 54 £81.0857 Negotiated Trade
 16:20:20 - 05-Oct-26
Sell* 5 £81.0865 Negotiated Trade
 16:20:20 - 05-Oct-26
Sell* 35 £81.085 Negotiated Trade
 16:20:20 - 05-Oct-26
Sell* 31 £81.0859 Negotiated Trade
 16:20:19 - 05-Oct-26
Sell* 172 £81.0852 Negotiated Trade
 16:20:19 - 05-Oct-26
Sell* 6 £81.0859 Negotiated Trade
 16:20:18 - 05-Oct-26
Unknown* 0 £81.03 SI Trade
 16:18:57 - 05-Oct-26
Unknown* 0 £81.13 SI Trade
 16:17:10 - 05-Oct-26
Unknown* 0 £81.13 SI Trade
 16:16:55 - 05-Oct-26
Unknown* 0 £81.11 SI Trade
 16:16:35 - 05-Oct-26
Sell* 3 £80.97 SI Trade
 16:16:31 - 05-Oct-26
Unknown* 5 £81.05 Negotiated Trade
OTC Trade
 16:16:13 - 05-Oct-26
Buy* 2 £81.0388 Suspected BUY Trade
 16:16:13 - 05-Oct-26
Buy* 5 £81.05 Automatic Execution
 16:16:13 - 05-Oct-26
Sell* 50 £81.02 Automatic Execution
 16:16:11 - 05-Oct-26
Sell* 250 £81.02 Automatic Execution
 16:16:11 - 05-Oct-26
Sell* 1 £81.02 SI Trade
 16:16:09 - 05-Oct-26
Unknown* 0 £81.14 SI Trade
 16:15:25 - 05-Oct-26
Buy* 3 £81.14 SI Trade
 16:15:25 - 05-Oct-26
Unknown* 0 £81.14 SI Trade
 16:15:25 - 05-Oct-26
Unknown* 0 £81.11 SI Trade
 16:14:20 - 05-Oct-26
Buy* 91 £81.11 Automatic Execution
 16:13:25 - 05-Oct-26
Sell* 21 £81.03 SI Trade
 16:12:36 - 05-Oct-26
Buy* 2 £81.16 SI Trade
 16:10:15 - 05-Oct-26
Unknown* 0 £80.86 SI Trade
 16:09:50 - 05-Oct-26
Sell* 33 £81.07 Automatic Execution
 16:09:50 - 05-Oct-26
Sell* 267 £81.07 Automatic Execution
 16:09:50 - 05-Oct-26
Unknown* 0 £81.07 SI Trade
 16:09:08 - 05-Oct-26
Unknown* 0 £81.08 SI Trade
 16:08:23 - 05-Oct-26
Sell* 300 £81.19 Automatic Execution
 16:07:09 - 05-Oct-26
Unknown* 0 £81.19 SI Trade
 16:05:06 - 05-Oct-26
Unknown* 0 £81.36 SI Trade
 16:03:24 - 05-Oct-26
Unknown* 0 £81.34 SI Trade
 16:02:21 - 05-Oct-26
Sell* 25 £81.26 SI Trade
 15:59:52 - 05-Oct-26
Buy* 9 £81.35 SI Trade
 15:57:56 - 05-Oct-26
Sell* 17 £81.15 SI Trade
 15:55:23 - 05-Oct-26
Sell* 22 £81.216 Negotiated Trade
 15:55:09 - 05-Oct-26
Unknown* 0 £81.31 SI Trade
 15:54:42 - 05-Oct-26
Sell* 7 £81.17 SI Trade
 15:54:17 - 05-Oct-26
Sell* 1 £81.17 SI Trade
 15:53:55 - 05-Oct-26
Buy* 1 £81.30 SI Trade
 15:53:55 - 05-Oct-26
Sell* 10 £81.22 SI Trade
 15:53:27 - 05-Oct-26
Unknown* 0 £81.30 SI Trade
 15:53:00 - 05-Oct-26
Sell* 1 £81.20 SI Trade
 15:52:44 - 05-Oct-26
Unknown* 0 £81.13 SI Trade
 15:50:18 - 05-Oct-26
Sell* 3 £81.15 SI Trade
 15:50:09 - 05-Oct-26
Unknown* 0 £81.27 SI Trade
 15:49:40 - 05-Oct-26
Buy* 12 £81.1607 Suspected BUY Trade
 15:46:59 - 05-Oct-26
Unknown* 0 £81.25 SI Trade
 15:41:15 - 05-Oct-26
Unknown* 0 £81.24 SI Trade
 15:41:05 - 05-Oct-26
Unknown* 0 £81.03 SI Trade
 15:40:14 - 05-Oct-26
Unknown* 0 £81.25 SI Trade
 15:39:49 - 05-Oct-26
Unknown* 0 £81.25 SI Trade
 15:39:15 - 05-Oct-26
Buy* 1 £81.25 SI Trade
 15:39:15 - 05-Oct-26
Sell* 2 £81.09 SI Trade
 15:39:01 - 05-Oct-26
Unknown* 0 £81.25 SI Trade
 15:38:41 - 05-Oct-26
Sell* 2 £81.13 Automatic Execution
 15:37:59 - 05-Oct-26
Unknown* 0 £81.27 SI Trade
 15:37:38 - 05-Oct-26
Unknown* 0 £81.07 SI Trade
 15:37:06 - 05-Oct-26
Unknown* 0 £81.07 SI Trade
 15:36:19 - 05-Oct-26
Unknown* 0 £81.05 SI Trade
 15:35:42 - 05-Oct-26
Unknown* 0 £81.23 SI Trade
 15:35:36 - 05-Oct-26
Sell* 1 £80.96 SI Trade
 15:34:42 - 05-Oct-26
Unknown* 0 £81.19 SI Trade
 15:34:23 - 05-Oct-26
Sell* 1 £81.00 SI Trade
 15:34:00 - 05-Oct-26
Unknown* 0 £81.22 SI Trade
 15:33:22 - 05-Oct-26
Sell* 112 £81.1626 Negotiated Trade
 15:33:03 - 05-Oct-26
Unknown* 0 £81.06 SI Trade
 15:32:15 - 05-Oct-26
Sell* 31 £81.0516 Negotiated Trade
 15:31:54 - 05-Oct-26
Buy* 43 £81.1585 Suspected BUY Trade
 15:31:36 - 05-Oct-26
Unknown* 0 £81.27 SI Trade
 15:30:27 - 05-Oct-26
Unknown* 0 £81.27 SI Trade
 15:30:26 - 05-Oct-26
Unknown* 0 £81.25 SI Trade
 15:30:14 - 05-Oct-26
Sell* 4 £81.14 Automatic Execution
 15:29:51 - 05-Oct-26
Buy* 123 £81.2046 Suspected BUY Trade
 15:28:30 - 05-Oct-26
Unknown* 0 £81.27 SI Trade
 15:28:29 - 05-Oct-26
Unknown* 0 £81.28 SI Trade
 15:27:37 - 05-Oct-26
Unknown* 0 £81.31 SI Trade
 15:27:05 - 05-Oct-26
Buy* 110 £81.31 SI Trade
 15:26:27 - 05-Oct-26
Unknown* 0 £81.11 SI Trade
 15:26:27 - 05-Oct-26
Sell* 120 £81.13 SI Trade
 15:26:17 - 05-Oct-26
Buy* 61 £81.169 Suspected BUY Trade
 15:25:36 - 05-Oct-26
Unknown* 0 £81.22 SI Trade
 15:25:24 - 05-Oct-26
Unknown* 0 £81.09 SI Trade
 15:25:15 - 05-Oct-26
Unknown* 0 £81.08 SI Trade
 15:24:31 - 05-Oct-26
Unknown* 0 £81.14 SI Trade
 15:23:22 - 05-Oct-26
Unknown* 0 £81.29 SI Trade
 15:23:14 - 05-Oct-26
Buy* 12 £81.22 Suspected BUY Trade
 15:19:29 - 05-Oct-26
Unknown* 0 £81.07 SI Trade
 15:19:05 - 05-Oct-26
Buy* 1 £81.22 SI Trade
 15:18:50 - 05-Oct-26
Buy* 5 £81.22 SI Trade
 15:18:45 - 05-Oct-26
Buy* 5 £81.24 SI Trade
 15:18:31 - 05-Oct-26
Unknown* 0 £81.04 SI Trade
 15:17:52 - 05-Oct-26
Unknown* 0 £81.21 SI Trade
 15:17:41 - 05-Oct-26
Unknown* 0 £81.16 SI Trade
 15:16:13 - 05-Oct-26
Unknown* 0 £80.94 SI Trade
 15:15:50 - 05-Oct-26
Sell* 9 £80.91 SI Trade
 15:15:38 - 05-Oct-26
Unknown* 0 £81.13 SI Trade
 15:15:30 - 05-Oct-26
Unknown* 0 £81.07 SI Trade
 15:14:45 - 05-Oct-26
Buy* 1 £81.07 SI Trade
 15:14:29 - 05-Oct-26
Buy* 7 £81.07 SI Trade
 15:14:29 - 05-Oct-26
Sell* 215 £80.934 Negotiated Trade
 15:14:13 - 05-Oct-26
Sell* 4 £80.90 SI Trade
 15:13:48 - 05-Oct-26
Unknown* 0 £80.88 SI Trade
 15:13:44 - 05-Oct-26
Sell* 238 £80.89 Negotiated Trade
 15:12:48 - 05-Oct-26
Buy* 15 £80.99 SI Trade
 15:12:34 - 05-Oct-26
Sell* 14 £80.8216 Negotiated Trade
 15:12:21 - 05-Oct-26
Unknown* 0 £80.98 SI Trade
 15:12:11 - 05-Oct-26
Buy* 3 £80.9782 Suspected BUY Trade
 15:11:51 - 05-Oct-26
Sell* 1 £80.79 SI Trade
 15:11:46 - 05-Oct-26
Unknown* 0 £80.99 SI Trade
 15:11:17 - 05-Oct-26
Unknown* 0 £80.99 SI Trade
 15:11:17 - 05-Oct-26
Unknown* 0 £80.99 SI Trade
 15:11:17 - 05-Oct-26
Buy* 3 £80.94 Automatic Execution
 15:10:08 - 05-Oct-26
Buy* 5 £80.94 Automatic Execution
 15:10:08 - 05-Oct-26
Sell* 1 £80.53 SI Trade
 15:08:46 - 05-Oct-26
Unknown* 0 £80.92 SI Trade
 15:07:13 - 05-Oct-26
Unknown* 0 £80.94 SI Trade
 15:06:44 - 05-Oct-26
Unknown* 0 £80.67 SI Trade
 15:05:10 - 05-Oct-26
Unknown* 0 £80.69 SI Trade
 15:03:46 - 05-Oct-26
Buy* 13 £80.93 SI Trade
 15:03:03 - 05-Oct-26
Sell* 5 £80.74 Automatic Execution
 15:00:33 - 05-Oct-26
Unknown* 0 £80.91 SI Trade
 15:00:29 - 05-Oct-26
Unknown* 0 £80.99 SI Trade
 15:00:08 - 05-Oct-26
Unknown* 0 £80.90 SI Trade
 14:58:11 - 05-Oct-26
Sell* 20 £80.75 SI Trade
 14:57:11 - 05-Oct-26
Sell* 1 £80.75 SI Trade
 14:55:39 - 05-Oct-26
Unknown* 0 £81.05 SI Trade
 14:51:29 - 05-Oct-26
Unknown* 0 £80.78 SI Trade
 14:51:24 - 05-Oct-26
Unknown* 0 £80.76 SI Trade
 14:50:56 - 05-Oct-26
Unknown* 0 £80.75 SI Trade
 14:50:20 - 05-Oct-26
Unknown* 0 £80.98 SI Trade
 14:50:14 - 05-Oct-26
Unknown* 0 £80.73 SI Trade
 14:48:34 - 05-Oct-26
Unknown* 0 £81.03 SI Trade
 14:46:28 - 05-Oct-26
Unknown* 0 £81.13 SI Trade
 14:45:59 - 05-Oct-26
Unknown* 8 £81.20 Negotiated Trade
OTC Trade
 14:42:03 - 05-Oct-26
Buy* 8 £81.20 Automatic Execution
 14:42:03 - 05-Oct-26
Buy* 2 £81.29 SI Trade
 14:42:03 - 05-Oct-26
Sell* 10 £81.00 SI Trade
 14:41:53 - 05-Oct-26
Sell* 10 £81.00 SI Trade
 14:41:53 - 05-Oct-26
Sell* 5 £81.00 SI Trade
 14:41:53 - 05-Oct-26
Sell* 2 £81.00 SI Trade
 14:41:53 - 05-Oct-26
Sell* 15 £80.93 Automatic Execution
 14:41:33 - 05-Oct-26
Unknown* 0 £81.20 SI Trade
 14:41:14 - 05-Oct-26
Buy* 1 £81.20 SI Trade
 14:40:09 - 05-Oct-26
Buy* 1 £81.20 SI Trade
 14:40:02 - 05-Oct-26
Unknown* 0 £81.17 SI Trade
 14:37:34 - 05-Oct-26
Unknown* 0 £81.17 SI Trade
 14:37:34 - 05-Oct-26
Unknown* 0 £81.15 SI Trade
 14:37:18 - 05-Oct-26
Unknown* 0 £81.13 SI Trade
 14:36:20 - 05-Oct-26
Unknown* 0 £81.07 SI Trade
 14:35:44 - 05-Oct-26
Unknown* 0 £80.87 SI Trade
 14:35:25 - 05-Oct-26
Sell* 3 £81.13 SI Trade
 14:35:17 - 05-Oct-26
Unknown* 0 £80.83 SI Trade
 14:34:48 - 05-Oct-26
Sell* 1 £81.02 SI Trade
 14:33:52 - 05-Oct-26
Unknown* 0 £80.95 SI Trade
 14:33:14 - 05-Oct-26
Unknown* 0 £81.14 SI Trade
 14:32:05 - 05-Oct-26
Sell* 5 £80.90 SI Trade
 14:32:01 - 05-Oct-26
Unknown* 0 £81.11 SI Trade
 14:31:54 - 05-Oct-26
Unknown* 0 £81.12 SI Trade
 14:31:15 - 05-Oct-26
Unknown* 0 £81.08 SI Trade
 14:30:37 - 05-Oct-26
Buy* 5 £81.00 Automatic Execution
 14:30:17 - 05-Oct-26
Buy* 5 £80.92 Automatic Execution
 14:27:39 - 05-Oct-26
Buy* 60 £80.95917 Ordinary
 14:25:40 - 05-Oct-26
Unknown* 0 £80.97 SI Trade
 14:25:30 - 05-Oct-26
Buy* 64 £80.9688 Suspected BUY Trade
 14:25:14 - 05-Oct-26
Sell* 3 £80.85 SI Trade
 14:22:01 - 05-Oct-26
Unknown* 0 £80.92 SI Trade
 14:19:30 - 05-Oct-26
Buy* 5 £80.92 Automatic Execution
 14:19:30 - 05-Oct-26
Buy* 5 £80.92 Automatic Execution
 14:19:30 - 05-Oct-26
Buy* 5 £80.91 Automatic Execution
 14:19:30 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99