| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £78.72 | Automatic Execution |
16:29:56 - 07-Sep-26 |
| Buy* | 288 | £78.72 | Automatic Execution |
16:29:56 - 07-Sep-26 |
| Buy* | 20 | £78.72 | Automatic Execution |
16:29:56 - 07-Sep-26 |
| Buy* | 30 | £78.71 | Automatic Execution |
16:29:56 - 07-Sep-26 |
| Sell* | 77 | £78.71 | Automatic Execution |
16:29:25 - 07-Sep-26 |
| Buy* | 10 | £78.71 | Automatic Execution |
16:29:25 - 07-Sep-26 |
| Sell* | 10 | £78.67 | Automatic Execution |
16:29:25 - 07-Sep-26 |
| Buy* | 148 | £78.71 | Automatic Execution |
16:29:25 - 07-Sep-26 |
| Buy* | 170 | £78.71 | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Unknown* | 0 | £78.64 | SI Trade |
16:27:38 - 07-Sep-26 |
| Buy* | 235 | £78.7004 | Suspected BUY Trade |
16:27:31 - 07-Sep-26 |
| Sell* | 17,811 | £78.6162 | Negotiated Trade |
16:26:28 - 07-Sep-26 |
| Buy* | 38 | £78.68 | Suspected BUY Trade |
16:26:07 - 07-Sep-26 |
| Unknown* | 0 | £78.65 | SI Trade |
16:24:53 - 07-Sep-26 |
| Sell* | 255 | £78.555 | Negotiated Trade |
16:22:40 - 07-Sep-26 |
| Buy* | 3 | £78.62 | SI Trade |
16:21:47 - 07-Sep-26 |
| Sell* | 1 | £78.58 | SI Trade |
16:19:51 - 07-Sep-26 |
| Unknown* | 0 | £78.64 | SI Trade |
16:18:20 - 07-Sep-26 |
| Sell* | 60 | £78.6015 | Negotiated Trade |
16:18:13 - 07-Sep-26 |
| Unknown* | 0 | £78.60 | SI Trade |
16:17:18 - 07-Sep-26 |
| Unknown* | 0 | £78.59 | SI Trade |
16:16:51 - 07-Sep-26 |
| Unknown* | 0 | £78.67 | SI Trade |
16:13:37 - 07-Sep-26 |
| Buy* | 19 | £78.66 | SI Trade |
16:10:41 - 07-Sep-26 |
| Unknown* | 0 | £78.64 | SI Trade |
16:10:05 - 07-Sep-26 |
| Buy* | 5 | £78.60 | Automatic Execution |
16:09:50 - 07-Sep-26 |
| Unknown* | 0 | £78.58 | SI Trade |
16:08:45 - 07-Sep-26 |
| Buy* | 17,811 | £78.60 | Suspected BUY Trade |
16:04:33 - 07-Sep-26 |
| Sell* | 1 | £78.52 | SI Trade |
16:04:20 - 07-Sep-26 |
| Sell* | 1 | £78.50 | SI Trade |
16:03:34 - 07-Sep-26 |
| Unknown* | 0 | £78.48 | SI Trade |
16:02:37 - 07-Sep-26 |
| Unknown* | 0 | £78.45 | SI Trade |
16:01:02 - 07-Sep-26 |
| Sell* | 5 | £78.52 | Automatic Execution |
16:00:37 - 07-Sep-26 |
| Buy* | 63 | £78.5629 | Suspected BUY Trade |
16:00:36 - 07-Sep-26 |
| Sell* | 5 | £78.59 | Automatic Execution |
15:58:59 - 07-Sep-26 |
| Buy* | 254 | £78.67 | Automatic Execution |
15:57:28 - 07-Sep-26 |
| Unknown* | 0 | £78.68 | SI Trade |
15:55:49 - 07-Sep-26 |
| Unknown* | 0 | £78.69 | SI Trade |
15:53:41 - 07-Sep-26 |
| Unknown* | 0 | £78.71 | SI Trade |
15:49:36 - 07-Sep-26 |
| Buy* | 63 | £78.71 | SI Trade |
15:48:54 - 07-Sep-26 |
| Sell* | 13 | £78.60 | SI Trade |
15:47:55 - 07-Sep-26 |
| Unknown* | 13 | £78.60 | OTC Trade |
15:47:55 - 07-Sep-26 |
| Buy* | 6 | £78.72 | SI Trade |
15:47:39 - 07-Sep-26 |
| Unknown* | 0 | £78.62 | SI Trade |
15:40:21 - 07-Sep-26 |
| Unknown* | 0 | £78.59 | SI Trade |
15:39:28 - 07-Sep-26 |
| Sell* | 27 | £78.62 | SI Trade |
15:39:22 - 07-Sep-26 |
| Buy* | 5 | £78.65 | Automatic Execution |
15:39:22 - 07-Sep-26 |
| Sell* | 30 | £78.56 | SI Trade |
15:39:04 - 07-Sep-26 |
| Sell* | 96 | £78.53 | Automatic Execution |
15:38:17 - 07-Sep-26 |
| Sell* | 20 | £78.50 | SI Trade |
15:37:58 - 07-Sep-26 |
| Buy* | 101 | £78.5987 | Suspected BUY Trade |
15:37:35 - 07-Sep-26 |
| Unknown* | 0 | £78.45 | SI Trade |
15:35:41 - 07-Sep-26 |
| Buy* | 91 | £78.59 | SI Trade |
15:32:09 - 07-Sep-26 |
| Unknown* | 0 | £78.47 | SI Trade |
15:31:44 - 07-Sep-26 |
| Buy* | 5 | £78.59 | Automatic Execution |
15:31:36 - 07-Sep-26 |
| Buy* | 5 | £78.55 | Automatic Execution |
15:31:36 - 07-Sep-26 |
| Unknown* | 0 | £78.47 | SI Trade |
15:31:20 - 07-Sep-26 |
| Sell* | 45 | £78.4609 | Negotiated Trade |
15:28:42 - 07-Sep-26 |
| Unknown* | 0 | £78.55 | SI Trade |
15:26:07 - 07-Sep-26 |
| Sell* | 4 | £78.43 | SI Trade |
15:25:00 - 07-Sep-26 |
| Buy* | 76 | £78.51 | SI Trade |
15:24:26 - 07-Sep-26 |
| Buy* | 1 | £78.5388 | Suspected BUY Trade |
15:23:43 - 07-Sep-26 |
| Unknown* | 0 | £78.50 | SI Trade |
15:22:08 - 07-Sep-26 |
| Buy* | 5 | £78.44 | Automatic Execution |
15:22:05 - 07-Sep-26 |
| Unknown* | 0 | £78.32 | SI Trade |
15:16:16 - 07-Sep-26 |
| Buy* | 1 | £78.43 | SI Trade |
15:15:59 - 07-Sep-26 |
| Buy* | 127 | £78.409 | Suspected BUY Trade |
15:14:08 - 07-Sep-26 |
| Sell* | 64 | £78.3585 | Negotiated Trade |
15:13:49 - 07-Sep-26 |
| Unknown* | 0 | £78.32 | SI Trade |
15:13:49 - 07-Sep-26 |
| Unknown* | 0 | £78.34 | SI Trade |
15:13:08 - 07-Sep-26 |
| Sell* | 2 | £78.33 | SI Trade |
15:11:15 - 07-Sep-26 |
| Unknown* | 0 | £78.33 | SI Trade |
15:11:12 - 07-Sep-26 |
| Sell* | 5 | £78.41 | Automatic Execution |
15:10:21 - 07-Sep-26 |
| Unknown* | 0 | £78.41 | SI Trade |
15:09:26 - 07-Sep-26 |
| Unknown* | 0 | £78.47 | SI Trade |
15:08:33 - 07-Sep-26 |
| Unknown* | 0 | £78.47 | SI Trade |
15:07:59 - 07-Sep-26 |
| Unknown* | 0 | £78.41 | SI Trade |
15:07:45 - 07-Sep-26 |
| Unknown* | 0 | £78.47 | SI Trade |
15:07:32 - 07-Sep-26 |
| Sell* | 8 | £78.41 | SI Trade |
15:07:14 - 07-Sep-26 |
| Unknown* | 0 | £78.48 | SI Trade |
15:06:13 - 07-Sep-26 |
| Unknown* | 0 | £78.41 | SI Trade |
15:06:04 - 07-Sep-26 |
| Sell* | 2 | £78.33 | SI Trade |
15:04:10 - 07-Sep-26 |
| Sell* | 107 | £78.45 | Automatic Execution |
15:03:13 - 07-Sep-26 |
| Buy* | 7 | £78.49 | SI Trade |
15:03:00 - 07-Sep-26 |
| Buy* | 144 | £78.52 | Automatic Execution |
15:00:58 - 07-Sep-26 |
| Unknown* | 0 | £78.45 | SI Trade |
15:00:52 - 07-Sep-26 |
| Unknown* | 0 | £78.45 | SI Trade |
14:59:53 - 07-Sep-26 |
| Sell* | 5 | £78.45 | Automatic Execution |
14:59:10 - 07-Sep-26 |
| Sell* | 75 | £78.45 | Automatic Execution |
14:58:14 - 07-Sep-26 |
| Sell* | 310 | £78.45 | Automatic Execution |
14:58:14 - 07-Sep-26 |
| Sell* | 22 | £78.45 | Automatic Execution |
14:58:14 - 07-Sep-26 |
| Sell* | 232 | £78.45 | Automatic Execution |
14:58:14 - 07-Sep-26 |
| Sell* | 45 | £78.45 | Automatic Execution |
14:58:14 - 07-Sep-26 |
| Sell* | 1 | £78.45 | SI Trade |
14:58:01 - 07-Sep-26 |
| Unknown* | 0 | £78.45 | SI Trade |
14:57:30 - 07-Sep-26 |
| Sell* | 2 | £78.45 | SI Trade |
14:56:32 - 07-Sep-26 |
| Unknown* | 0 | £78.51 | SI Trade |
14:55:17 - 07-Sep-26 |
| Unknown* | 0 | £78.51 | SI Trade |
14:53:08 - 07-Sep-26 |
| Sell* | 27 | £78.40 | SI Trade |
14:51:18 - 07-Sep-26 |
| Sell* | 3 | £78.43 | SI Trade |
14:50:20 - 07-Sep-26 |
| Sell* | 17 | £78.44 | SI Trade |
14:49:56 - 07-Sep-26 |
| Buy* | 1 | £78.55 | SI Trade |
14:49:56 - 07-Sep-26 |
| Unknown* | 0 | £78.54 | SI Trade |
14:48:28 - 07-Sep-26 |
| Unknown* | 0 | £78.43 | SI Trade |
14:47:54 - 07-Sep-26 |
| Sell* | 20 | £78.40 | SI Trade |
14:46:50 - 07-Sep-26 |
| Buy* | 1,020 | £78.4753 | Suspected BUY Trade |
14:45:05 - 07-Sep-26 |
| Unknown* | 0 | £78.37 | SI Trade |
14:44:38 - 07-Sep-26 |
| Buy* | 1 | £78.47 | SI Trade |
14:41:05 - 07-Sep-26 |
| Buy* | 3 | £78.46 | SI Trade |
14:40:57 - 07-Sep-26 |
| Buy* | 5 | £78.39 | Automatic Execution |
14:39:55 - 07-Sep-26 |
| Buy* | 689 | £78.3828 | Suspected BUY Trade |
14:39:53 - 07-Sep-26 |
| Sell* | 536 | £78.3467 | Ordinary |
14:39:18 - 07-Sep-26 |
| Buy* | 76 | £78.4186 | Suspected BUY Trade |
14:37:58 - 07-Sep-26 |
| Buy* | 5 | £78.44 | SI Trade |
14:37:44 - 07-Sep-26 |
| Sell* | 5 | £78.35 | Automatic Execution |
14:37:04 - 07-Sep-26 |
| Buy* | 50 | £78.3725 | Suspected BUY Trade |
14:35:56 - 07-Sep-26 |
| Unknown* | 0 | £78.39 | SI Trade |
14:35:56 - 07-Sep-26 |
| Unknown* | 0 | £78.31 | SI Trade |
14:35:22 - 07-Sep-26 |
| Sell* | 128 | £78.39791 | Ordinary |
14:34:39 - 07-Sep-26 |
| Unknown* | 0 | £78.36 | SI Trade |
14:34:32 - 07-Sep-26 |
| Unknown* | 0 | £78.46 | SI Trade |
14:31:00 - 07-Sep-26 |
| Unknown* | 0 | £78.47 | SI Trade |
14:27:18 - 07-Sep-26 |
| Buy* | 2 | £78.50 | SI Trade |
14:26:23 - 07-Sep-26 |
| Unknown* | 0 | £78.35 | SI Trade |
14:25:22 - 07-Sep-26 |
| Buy* | 50 | £78.4332 | Suspected BUY Trade |
14:23:58 - 07-Sep-26 |
| Sell* | 2 | £78.34 | SI Trade |
14:23:33 - 07-Sep-26 |
| Sell* | 17,861 | £78.38823 | Ordinary |
14:21:55 - 07-Sep-26 |
| Unknown* | 0 | £78.49 | SI Trade |
14:21:30 - 07-Sep-26 |
| Buy* | 5 | £78.43 | Automatic Execution |
14:21:20 - 07-Sep-26 |
| Buy* | 19 | £78.43 | SI Trade |
14:19:38 - 07-Sep-26 |
| Unknown* | 0 | £78.42 | SI Trade |
14:18:21 - 07-Sep-26 |
| Unknown* | 0 | £78.33 | SI Trade |
14:15:45 - 07-Sep-26 |
| Unknown* | 0 | £78.48 | SI Trade |
14:14:45 - 07-Sep-26 |
| Sell* | 1 | £78.34 | SI Trade |
14:12:21 - 07-Sep-26 |
| Sell* | 20 | £78.35 | SI Trade |
14:11:47 - 07-Sep-26 |
| Sell* | 1 | £78.35 | SI Trade |
14:11:47 - 07-Sep-26 |
| Sell* | 16 | £78.319 | Ordinary |
14:09:23 - 07-Sep-26 |
| Sell* | 17,859 | £78.3081 | Negotiated Trade |
14:09:07 - 07-Sep-26 |
| Sell* | 1 | £78.29 | SI Trade |
14:08:49 - 07-Sep-26 |
| Unknown* | 0 | £78.36 | SI Trade |
14:08:19 - 07-Sep-26 |
| Sell* | 2 | £78.23 | SI Trade |
14:05:04 - 07-Sep-26 |
| Unknown* | 0 | £78.24 | SI Trade |
14:04:58 - 07-Sep-26 |
| Unknown* | 0 | £78.34 | SI Trade |
14:00:37 - 07-Sep-26 |
| Unknown* | 0 | £78.23 | SI Trade |
14:00:37 - 07-Sep-26 |
| Buy* | 1 | £78.35 | SI Trade |
14:00:27 - 07-Sep-26 |
| Sell* | 134 | £78.23 | SI Trade |
13:53:50 - 07-Sep-26 |
| Buy* | 3 | £78.37 | SI Trade |
13:51:25 - 07-Sep-26 |
| Sell* | 511 | £78.30153 | Ordinary |
13:50:53 - 07-Sep-26 |
| Unknown* | 0 | £78.27 | SI Trade |
13:49:59 - 07-Sep-26 |
| Unknown* | 0 | £78.33 | SI Trade |
13:46:03 - 07-Sep-26 |
| Sell* | 2 | £78.21 | SI Trade |
13:43:16 - 07-Sep-26 |
| Buy* | 4 | £78.32 | SI Trade |
13:42:18 - 07-Sep-26 |
| Unknown* | 0 | £78.22 | SI Trade |
13:41:53 - 07-Sep-26 |
| Buy* | 10 | £78.34 | SI Trade |
13:41:53 - 07-Sep-26 |
| Unknown* | 0 | £78.34 | SI Trade |
13:41:26 - 07-Sep-26 |
| Unknown* | 0 | £78.23 | SI Trade |
13:37:46 - 07-Sep-26 |
| Buy* | 5 | £78.28 | Automatic Execution |
13:37:32 - 07-Sep-26 |
| Unknown* | 0 | £78.20 | SI Trade |
13:36:42 - 07-Sep-26 |
| Unknown* | 0 | £78.22 | SI Trade |
13:35:19 - 07-Sep-26 |
| Unknown* | 0 | £78.29 | SI Trade |
13:33:09 - 07-Sep-26 |
| Unknown* | 0 | £78.28 | SI Trade |
13:32:42 - 07-Sep-26 |
| Sell* | 461 | £78.22014 | Ordinary |
13:32:37 - 07-Sep-26 |
| Unknown* | 0 | £78.19 | SI Trade |
13:32:35 - 07-Sep-26 |
| Sell* | 2 | £78.19 | SI Trade |
13:32:35 - 07-Sep-26 |
| Unknown* | 0 | £78.19 | SI Trade |
13:31:20 - 07-Sep-26 |
| Unknown* | 0 | £78.21 | SI Trade |
13:28:53 - 07-Sep-26 |
| Buy* | 5 | £78.16 | Automatic Execution |
13:28:02 - 07-Sep-26 |
| Sell* | 5 | £78.10 | SI Trade |
13:27:23 - 07-Sep-26 |
| Unknown* | 0 | £78.18 | SI Trade |
13:27:05 - 07-Sep-26 |
| Buy* | 38 | £78.15 | SI Trade |
13:22:30 - 07-Sep-26 |
| Sell* | 1 | £78.07 | SI Trade |
13:20:25 - 07-Sep-26 |
| Sell* | 5 | £78.13 | Automatic Execution |
13:19:55 - 07-Sep-26 |
| Unknown* | 0 | £78.05 | SI Trade |
13:18:40 - 07-Sep-26 |
| Unknown* | 0 | £78.05 | SI Trade |
13:17:47 - 07-Sep-26 |
| Buy* | 2 | £78.16 | SI Trade |
13:16:26 - 07-Sep-26 |
| Sell* | 144 | £78.10 | Automatic Execution |
13:11:02 - 07-Sep-26 |
| Sell* | 19 | £78.10 | Automatic Execution |
13:11:02 - 07-Sep-26 |
| Sell* | 192 | £78.11 | Automatic Execution |
13:11:02 - 07-Sep-26 |
| Sell* | 3 | £78.14 | Negotiated Trade |
13:08:15 - 07-Sep-26 |
| Unknown* | 0 | £78.12 | SI Trade |
13:07:51 - 07-Sep-26 |
| Sell* | 2 | £78.14 | SI Trade |
13:04:55 - 07-Sep-26 |
| Sell* | 3 | £78.14 | SI Trade |
13:04:48 - 07-Sep-26 |
| Unknown* | 0 | £78.14 | SI Trade |
13:04:48 - 07-Sep-26 |
| Unknown* | 0 | £78.26 | SI Trade |
13:03:54 - 07-Sep-26 |
| Buy* | 1 | £78.26 | Suspected BUY Trade |
13:03:35 - 07-Sep-26 |
| Unknown* | 0 | £78.10 | SI Trade |
12:59:52 - 07-Sep-26 |
| Sell* | 13 | £78.11 | SI Trade |
12:59:18 - 07-Sep-26 |
| Unknown* | 0 | £78.15 | SI Trade |
12:57:19 - 07-Sep-26 |
| Unknown* | 0 | £78.28 | SI Trade |
12:57:11 - 07-Sep-26 |
| Sell* | 2 | £78.14 | SI Trade |
12:56:15 - 07-Sep-26 |
| Unknown* | 0 | £78.31 | SI Trade |
12:51:12 - 07-Sep-26 |
| Unknown* | 0 | £78.31 | SI Trade |
12:49:29 - 07-Sep-26 |
| Buy* | 32 | £78.31 | SI Trade |
12:48:46 - 07-Sep-26 |
| Buy* | 2 | £78.31 | SI Trade |
12:47:01 - 07-Sep-26 |
| Unknown* | 0 | £78.32 | SI Trade |
12:45:31 - 07-Sep-26 |
| Buy* | 12 | £78.32 | SI Trade |
12:45:31 - 07-Sep-26 |
| Sell* | 6 | £78.30 | Automatic Execution |
12:43:59 - 07-Sep-26 |
| Sell* | 6 | £78.23 | SI Trade |
12:43:53 - 07-Sep-26 |
| Sell* | 197 | £78.27364 | Ordinary |
12:42:57 - 07-Sep-26 |
| Buy* | 114 | £78.3575 | Suspected BUY Trade |
12:41:55 - 07-Sep-26 |
| Sell* | 128 | £78.29477 | Ordinary |
12:41:55 - 07-Sep-26 |