Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £67.40 SI Trade
 14:43:53 - 10-Aug-26
Sell* 4 £67.35 SI Trade
 14:43:31 - 10-Aug-26
Sell* 3 £67.28 SI Trade
 14:43:22 - 10-Aug-26
Unknown* 0 £67.35 SI Trade
 14:43:09 - 10-Aug-26
Buy* 3 £67.36 SI Trade
 14:42:44 - 10-Aug-26
Sell* 2 £67.15 SI Trade
 14:41:52 - 10-Aug-26
Unknown* 0 £67.51 SI Trade
 14:39:22 - 10-Aug-26
Buy* 1 £67.42 SI Trade
 14:38:34 - 10-Aug-26
Buy* 1 £67.64 SI Trade
 14:38:00 - 10-Aug-26
Unknown* 0 £67.71 SI Trade
 14:37:00 - 10-Aug-26
Sell* 1 £67.61 Automatic Execution
 14:36:59 - 10-Aug-26
Unknown* 0 £67.49 SI Trade
 14:34:43 - 10-Aug-26
Unknown* 0 £67.66 SI Trade
 14:34:03 - 10-Aug-26
Unknown* 0 £67.73 SI Trade
 14:33:34 - 10-Aug-26
Unknown* 0 £67.53 SI Trade
 14:32:17 - 10-Aug-26
Unknown* 0 £67.36 SI Trade
 14:32:13 - 10-Aug-26
Unknown* 0 £67.52 SI Trade
 14:32:13 - 10-Aug-26
Unknown* 0 £67.46 SI Trade
 14:32:05 - 10-Aug-26
Unknown* 0 £67.20 SI Trade
 14:30:54 - 10-Aug-26
Unknown* 0 £67.33 SI Trade
 14:30:53 - 10-Aug-26
Sell* 176 £67.28 Automatic Execution
 14:30:50 - 10-Aug-26
Unknown* 0 £67.41 SI Trade
 14:30:44 - 10-Aug-26
Unknown* 0 £67.31 SI Trade
 14:30:34 - 10-Aug-26
Sell* 1 £67.29 Automatic Execution
 14:30:32 - 10-Aug-26
Unknown* 0 £67.39 SI Trade
 14:30:09 - 10-Aug-26
Unknown* 0 £67.45 SI Trade
 14:30:07 - 10-Aug-26
Sell* 14 £67.55 SI Trade
 14:30:04 - 10-Aug-26
Sell* 1 £67.07 SI Trade
 14:30:04 - 10-Aug-26
Buy* 9 £67.52 Automatic Execution
 14:28:00 - 10-Aug-26
Buy* 6 £67.52 Automatic Execution
 14:28:00 - 10-Aug-26
Sell* 9 £67.48 Automatic Execution
 14:28:00 - 10-Aug-26
Sell* 6 £67.48 Automatic Execution
 14:28:00 - 10-Aug-26
Buy* 540 £67.52 Automatic Execution
 14:28:00 - 10-Aug-26
Unknown* 0 £67.43 SI Trade
 14:28:00 - 10-Aug-26
Buy* 1 £67.63 SI Trade
 14:27:13 - 10-Aug-26
Unknown* 0 £67.53 SI Trade
 14:26:59 - 10-Aug-26
Unknown* 0 £67.53 SI Trade
 14:26:53 - 10-Aug-26
Sell* 2 £67.54 SI Trade
 14:25:13 - 10-Aug-26
Sell* 1 £67.50 Automatic Execution
 14:24:18 - 10-Aug-26
Buy* 1 £67.59 SI Trade
 14:24:05 - 10-Aug-26
Unknown* 0 £67.57 SI Trade
 14:23:55 - 10-Aug-26
Unknown* 0 £67.39 SI Trade
 14:20:48 - 10-Aug-26
Unknown* 0 £67.39 SI Trade
 14:20:48 - 10-Aug-26
Buy* 148 £67.4632 Suspected BUY Trade
 14:20:45 - 10-Aug-26
Sell* 1 £67.43 Automatic Execution
 14:19:15 - 10-Aug-26
Sell* 29 £67.43 SI Trade
 14:19:09 - 10-Aug-26
Unknown* 0 £67.42 SI Trade
 14:17:53 - 10-Aug-26
Unknown* 0 £67.50 SI Trade
 14:17:19 - 10-Aug-26
Sell* 1 £67.35 Automatic Execution
 14:15:00 - 10-Aug-26
Unknown* 0 £67.29 SI Trade
 14:13:37 - 10-Aug-26
Unknown* 0 £67.40 SI Trade
 14:13:02 - 10-Aug-26
Buy* 2 £67.36 SI Trade
 14:11:32 - 10-Aug-26
Unknown* 0 £67.32 SI Trade
 14:11:04 - 10-Aug-26
Unknown* 0 £67.39 SI Trade
 14:08:53 - 10-Aug-26
Buy* 10 £67.35 Automatic Execution
 14:06:15 - 10-Aug-26
Unknown* 0 £67.21 SI Trade
 14:00:30 - 10-Aug-26
Unknown* 0 £67.29 SI Trade
 14:00:00 - 10-Aug-26
Sell* 3 £67.18 SI Trade
 13:59:59 - 10-Aug-26
Unknown* 0 £67.27 SI Trade
 13:58:43 - 10-Aug-26
Unknown* 0 £67.27 SI Trade
 13:58:30 - 10-Aug-26
Buy* 1 £67.27 SI Trade
 13:58:22 - 10-Aug-26
Sell* 5 £67.19 SI Trade
 13:56:37 - 10-Aug-26
Sell* 1 £67.17 SI Trade
 13:55:03 - 10-Aug-26
Unknown* 0 £67.17 SI Trade
 13:53:41 - 10-Aug-26
Buy* 1 £67.24 SI Trade
 13:52:42 - 10-Aug-26
Sell* 1 £67.16 SI Trade
 13:51:21 - 10-Aug-26
Unknown* 0 £67.15 SI Trade
 13:50:58 - 10-Aug-26
Sell* 10 £67.20 Automatic Execution
 13:50:39 - 10-Aug-26
Buy* 300 £67.22437 Ordinary
 13:48:51 - 10-Aug-26
Unknown* 0 £67.37 SI Trade
 13:46:33 - 10-Aug-26
Unknown* 0 £67.32 SI Trade
 13:41:54 - 10-Aug-26
Buy* 2 £67.31 SI Trade
 13:41:08 - 10-Aug-26
Unknown* 0 £67.24 SI Trade
 13:40:26 - 10-Aug-26
Unknown* 0 £67.31 SI Trade
 13:38:32 - 10-Aug-26
Unknown* 0 £67.43 SI Trade
 13:38:27 - 10-Aug-26
Unknown* 0 £67.23 SI Trade
 13:35:50 - 10-Aug-26
Sell* 4 £67.24 SI Trade
 13:34:10 - 10-Aug-26
Unknown* 0 £67.27 SI Trade
 13:32:40 - 10-Aug-26
Unknown* 0 £67.18 SI Trade
 13:32:36 - 10-Aug-26
Buy* 4 £67.27 SI Trade
 13:32:36 - 10-Aug-26
Sell* 5 £67.21 Automatic Execution
 13:32:35 - 10-Aug-26
Sell* 32 £67.21 SI Trade
 13:31:59 - 10-Aug-26
Unknown* 0 £67.35 SI Trade
 13:31:05 - 10-Aug-26
Sell* 34 £67.25 SI Trade
 13:30:38 - 10-Aug-26
Unknown* 0 £67.21 SI Trade
 13:28:49 - 10-Aug-26
Sell* 2 £67.18 SI Trade
 13:28:29 - 10-Aug-26
Unknown* 0 £67.22 SI Trade
 13:27:39 - 10-Aug-26
Unknown* 0 £67.40 SI Trade
 13:24:14 - 10-Aug-26
Unknown* 0 £67.32 SI Trade
 13:23:47 - 10-Aug-26
Sell* 2 £67.38 SI Trade
 13:22:45 - 10-Aug-26
Unknown* 0 £67.46 SI Trade
 13:22:30 - 10-Aug-26
Sell* 55 £67.40 Automatic Execution
 13:20:47 - 10-Aug-26
Buy* 57 £67.34 Automatic Execution
 13:19:49 - 10-Aug-26
Unknown* 0 £67.46 SI Trade
 13:17:24 - 10-Aug-26
Buy* 1 £67.46 SI Trade
 13:13:33 - 10-Aug-26
Unknown* 0 £67.42 SI Trade
 13:12:49 - 10-Aug-26
Sell* 12 £67.51 SI Trade
 13:11:05 - 10-Aug-26
Unknown* 0 £67.66 SI Trade
 13:10:02 - 10-Aug-26
Unknown* 0 £67.57 SI Trade
 13:09:55 - 10-Aug-26
Unknown* 0 £67.60 SI Trade
 13:07:39 - 10-Aug-26
Buy* 540 £67.57 Automatic Execution
 13:07:21 - 10-Aug-26
Unknown* 0 £67.56 SI Trade
 13:07:17 - 10-Aug-26
Sell* 24 £67.45 SI Trade
 13:06:44 - 10-Aug-26
Buy* 73 £67.66 SI Trade
 13:05:18 - 10-Aug-26
Buy* 2 £67.66 SI Trade
 13:03:42 - 10-Aug-26
Sell* 5 £67.54 SI Trade
 13:01:08 - 10-Aug-26
Unknown* 0 £67.53 SI Trade
 12:58:32 - 10-Aug-26
Buy* 2 £67.64 SI Trade
 12:56:03 - 10-Aug-26
Sell* 1 £67.42 SI Trade
 12:53:44 - 10-Aug-26
Unknown* 0 £67.42 SI Trade
 12:53:44 - 10-Aug-26
Unknown* 0 £67.52 SI Trade
 12:53:35 - 10-Aug-26
Unknown* 0 £67.39 SI Trade
 12:53:17 - 10-Aug-26
Sell* 13 £67.34 SI Trade
 12:50:44 - 10-Aug-26
Buy* 3 £67.44 SI Trade
 12:49:46 - 10-Aug-26
Unknown* 0 £67.41 SI Trade
 12:48:36 - 10-Aug-26
Buy* 83 £67.51 SI Trade
 12:46:58 - 10-Aug-26
Buy* 7 £67.51 SI Trade
 12:46:21 - 10-Aug-26
Unknown* 0 £67.51 SI Trade
 12:45:57 - 10-Aug-26
Buy* 540 £67.48 Automatic Execution
 12:44:14 - 10-Aug-26
Unknown* 0 £67.63 SI Trade
 12:41:02 - 10-Aug-26
Unknown* 0 £67.67 SI Trade
 12:40:39 - 10-Aug-26
Unknown* 0 £67.70 SI Trade
 12:38:52 - 10-Aug-26
Unknown* 0 £67.70 SI Trade
 12:37:04 - 10-Aug-26
Unknown* 0 £67.66 SI Trade
 12:34:17 - 10-Aug-26
Unknown* 0 £67.63 SI Trade
 12:32:23 - 10-Aug-26
Sell* 3 £67.63 SI Trade
 12:32:02 - 10-Aug-26
Unknown* 0 £67.64 SI Trade
 12:31:56 - 10-Aug-26
Unknown* 0 £67.66 SI Trade
 12:31:43 - 10-Aug-26
Sell* 426 £67.74 Automatic Execution
 12:30:41 - 10-Aug-26
Unknown* 0 £67.68 SI Trade
 12:29:11 - 10-Aug-26
Unknown* 0 £67.69 SI Trade
 12:28:46 - 10-Aug-26
Unknown* 0 £67.69 SI Trade
 12:28:40 - 10-Aug-26
Buy* 73 £67.63098 Ordinary
 12:27:25 - 10-Aug-26
Unknown* 0 £67.64 SI Trade
 12:27:22 - 10-Aug-26
Unknown* 0 £67.62 SI Trade
 12:26:22 - 10-Aug-26
Sell* 3 £67.54 Automatic Execution
 12:25:28 - 10-Aug-26
Sell* 6 £67.54 Automatic Execution
 12:25:28 - 10-Aug-26
Sell* 230 £67.54 Automatic Execution
 12:25:28 - 10-Aug-26
Sell* 250 £67.54 Automatic Execution
 12:25:28 - 10-Aug-26
Unknown* 0 £67.54 SI Trade
 12:25:25 - 10-Aug-26
Unknown* 0 £67.58 SI Trade
 12:22:29 - 10-Aug-26
Sell* 784 £67.59505 Ordinary
 12:21:40 - 10-Aug-26
Buy* 72 £67.6641 Suspected BUY Trade
 12:21:40 - 10-Aug-26
Buy* 2 £67.52 SI Trade
 12:20:07 - 10-Aug-26
Unknown* 0 £67.53 SI Trade
 12:19:54 - 10-Aug-26
Buy* 7 £67.62 SI Trade
 12:18:24 - 10-Aug-26
Buy* 120 £67.65 Automatic Execution
 12:18:01 - 10-Aug-26
Buy* 137 £67.59 Automatic Execution
 12:15:04 - 10-Aug-26
Buy* 153 £67.59 Automatic Execution
 12:15:00 - 10-Aug-26
Buy* 10 £67.59 Automatic Execution
 12:15:00 - 10-Aug-26
Buy* 300 £67.47 Automatic Execution
 12:14:16 - 10-Aug-26
Unknown* 0 £67.47 SI Trade
 12:13:40 - 10-Aug-26
Unknown* 0 £67.47 SI Trade
 12:13:18 - 10-Aug-26
Unknown* 0 £67.36 SI Trade
 12:13:12 - 10-Aug-26
Buy* 14 £67.49 SI Trade
 12:12:46 - 10-Aug-26
Buy* 5 £67.49 SI Trade
 12:12:42 - 10-Aug-26
Buy* 2,488 £67.614 Suspected BUY Trade
 12:10:57 - 10-Aug-26
Sell* 30 £67.56 SI Trade
 12:10:48 - 10-Aug-26
Buy* 36 £67.62 SI Trade
 12:09:18 - 10-Aug-26
Sell* 10 £67.56 Automatic Execution
 12:08:42 - 10-Aug-26
Unknown* 0 £67.64 SI Trade
 12:08:29 - 10-Aug-26
Buy* 300 £67.65 Automatic Execution
 12:06:52 - 10-Aug-26
Sell* 250 £67.63 Automatic Execution
 12:06:42 - 10-Aug-26
Sell* 250 £67.63 Automatic Execution
 12:06:42 - 10-Aug-26
Buy* 300 £67.57 Automatic Execution
 12:06:15 - 10-Aug-26
Buy* 35 £67.68 Automatic Execution
 12:04:13 - 10-Aug-26
Unknown* 0 £67.68 SI Trade
 12:03:45 - 10-Aug-26
Unknown* 0 £67.74 SI Trade
 12:01:55 - 10-Aug-26
Buy* 300 £67.75 Automatic Execution
 12:01:55 - 10-Aug-26
Buy* 300 £67.71 Automatic Execution
 12:01:30 - 10-Aug-26
Sell* 5 £67.75 SI Trade
 12:00:41 - 10-Aug-26
Buy* 91 £67.86 Automatic Execution
 12:00:20 - 10-Aug-26
Buy* 209 £67.86 Automatic Execution
 12:00:20 - 10-Aug-26
Buy* 132 £67.80 Automatic Execution
 11:59:51 - 10-Aug-26
Buy* 12 £67.80 Automatic Execution
 11:59:51 - 10-Aug-26
Buy* 93 £67.80 Automatic Execution
 11:59:51 - 10-Aug-26
Buy* 23 £67.80 Automatic Execution
 11:59:51 - 10-Aug-26
Sell* 290 £67.79 Automatic Execution
 11:59:50 - 10-Aug-26
Sell* 250 £67.79 Automatic Execution
 11:59:50 - 10-Aug-26
Sell* 250 £67.78 Automatic Execution
 11:59:50 - 10-Aug-26
Unknown* 0 £67.80 SI Trade
 11:59:43 - 10-Aug-26
Buy* 40 £67.80 Automatic Execution
 11:59:13 - 10-Aug-26
Unknown* 0 £67.72 SI Trade
 11:58:41 - 10-Aug-26
Sell* 250 £67.74 Automatic Execution
 11:58:04 - 10-Aug-26
Sell* 59 £67.76 Automatic Execution
 11:58:03 - 10-Aug-26
Sell* 6 £67.76 Automatic Execution
 11:58:03 - 10-Aug-26
Sell* 250 £67.76 Automatic Execution
 11:58:03 - 10-Aug-26
Sell* 264 £67.75 Automatic Execution
 11:58:02 - 10-Aug-26
Sell* 310 £67.76 Automatic Execution
 11:58:02 - 10-Aug-26
Sell* 230 £67.76 Automatic Execution
 11:58:02 - 10-Aug-26
Buy* 1 £67.89 SI Trade
 11:56:28 - 10-Aug-26
Buy* 1 £67.94 SI Trade
 11:54:53 - 10-Aug-26
Unknown* 0 £67.88 SI Trade
 11:54:53 - 10-Aug-26
Unknown* 0 £67.95 SI Trade
 11:54:09 - 10-Aug-26
Unknown* 0 £67.97 SI Trade
 11:52:19 - 10-Aug-26
Buy* 113 £67.92 Automatic Execution
 11:52:06 - 10-Aug-26
Buy* 187 £67.92 Automatic Execution
 11:52:06 - 10-Aug-26
Buy* 88 £67.91 Automatic Execution
 11:52:00 - 10-Aug-26
Buy* 300 £67.87 Automatic Execution
 11:51:17 - 10-Aug-26
Unknown* 0 £67.86 SI Trade
 11:51:13 - 10-Aug-26
FTSE 100 Latest
Value10,860.45
Change-40.64