| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,532 | £86.71 | Suspected BUY Trade |
10:50:07 - 17-Jun-26 |
| Unknown* | 0 | £86.72 | SI Trade |
10:50:07 - 17-Jun-26 |
| Buy* | 57 | £86.7172 | Suspected BUY Trade |
10:49:58 - 17-Jun-26 |
| Buy* | 1 | £86.73 | SI Trade |
10:49:47 - 17-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
10:49:43 - 17-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
10:49:43 - 17-Jun-26 |
| Unknown* | 0 | £86.61 | SI Trade |
10:49:43 - 17-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
10:49:33 - 17-Jun-26 |
| Buy* | 1 | £86.72 | SI Trade |
10:49:18 - 17-Jun-26 |
| Sell* | 3 | £86.61 | SI Trade |
10:49:06 - 17-Jun-26 |
| Buy* | 8 | £86.74 | SI Trade |
10:48:29 - 17-Jun-26 |
| Unknown* | 0 | £86.62 | SI Trade |
10:48:12 - 17-Jun-26 |
| Unknown* | 0 | £86.62 | SI Trade |
10:48:12 - 17-Jun-26 |
| Unknown* | 0 | £86.62 | SI Trade |
10:47:47 - 17-Jun-26 |
| Buy* | 300 | £86.7415 | Suspected BUY Trade |
10:47:02 - 17-Jun-26 |
| Unknown* | 0 | £86.57 | SI Trade |
10:46:42 - 17-Jun-26 |
| Unknown* | 0 | £86.57 | SI Trade |
10:46:42 - 17-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
10:46:10 - 17-Jun-26 |
| Unknown* | 0 | £86.62 | SI Trade |
10:46:02 - 17-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
10:45:48 - 17-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
10:45:48 - 17-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
10:45:36 - 17-Jun-26 |
| Unknown* | 0 | £86.61 | SI Trade |
10:45:13 - 17-Jun-26 |
| Unknown* | 0 | £86.61 | SI Trade |
10:45:13 - 17-Jun-26 |
| Sell* | 8 | £86.63 | SI Trade |
10:43:16 - 17-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
10:43:02 - 17-Jun-26 |
| Unknown* | 0 | £86.63 | SI Trade |
10:42:34 - 17-Jun-26 |
| Unknown* | 0 | £86.76 | SI Trade |
10:42:27 - 17-Jun-26 |
| Buy* | 10 | £86.7426 | Suspected BUY Trade |
10:42:16 - 17-Jun-26 |
| Unknown* | 0 | £86.64 | SI Trade |
10:42:11 - 17-Jun-26 |
| Unknown* | 0 | £86.64 | SI Trade |
10:42:11 - 17-Jun-26 |
| Sell* | 99 | £86.68339 | Ordinary |
10:41:39 - 17-Jun-26 |
| Unknown* | 0 | £86.65 | SI Trade |
10:41:30 - 17-Jun-26 |
| Unknown* | 0 | £86.65 | SI Trade |
10:41:30 - 17-Jun-26 |
| Buy* | 115 | £86.78 | SI Trade |
10:41:26 - 17-Jun-26 |
| Buy* | 200 | £86.7396 | Suspected BUY Trade |
10:40:53 - 17-Jun-26 |
| Buy* | 20 | £86.83 | SI Trade |
10:39:46 - 17-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
10:39:09 - 17-Jun-26 |
| Unknown* | 0 | £86.67 | SI Trade |
10:39:02 - 17-Jun-26 |
| Sell* | 14 | £86.67 | SI Trade |
10:38:56 - 17-Jun-26 |
| Unknown* | 0 | £86.67 | SI Trade |
10:38:56 - 17-Jun-26 |
| Unknown* | 0 | £86.81 | SI Trade |
10:38:56 - 17-Jun-26 |
| Unknown* | 0 | £86.69 | SI Trade |
10:38:24 - 17-Jun-26 |
| Unknown* | 0 | £86.81 | SI Trade |
10:38:24 - 17-Jun-26 |
| Buy* | 1 | £86.85 | SI Trade |
10:37:40 - 17-Jun-26 |
| Unknown* | 0 | £86.85 | SI Trade |
10:37:33 - 17-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
10:37:33 - 17-Jun-26 |
| Buy* | 24 | £86.84 | SI Trade |
10:36:29 - 17-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
10:35:25 - 17-Jun-26 |
| Unknown* | 0 | £86.86 | SI Trade |
10:35:13 - 17-Jun-26 |
| Unknown* | 0 | £86.88 | SI Trade |
10:34:37 - 17-Jun-26 |
| Unknown* | 0 | £86.88 | SI Trade |
10:34:37 - 17-Jun-26 |
| Unknown* | 0 | £86.77 | SI Trade |
10:34:08 - 17-Jun-26 |
| Buy* | 2 | £86.91 | SI Trade |
10:34:08 - 17-Jun-26 |
| Sell* | 7 | £86.78 | SI Trade |
10:33:53 - 17-Jun-26 |
| Unknown* | 0 | £86.95 | SI Trade |
10:33:53 - 17-Jun-26 |
| Unknown* | 0 | £86.96 | SI Trade |
10:33:38 - 17-Jun-26 |
| Buy* | 11,506 | £86.907 | Suspected BUY Trade |
10:33:37 - 17-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
10:33:28 - 17-Jun-26 |
| Unknown* | 0 | £86.96 | SI Trade |
10:33:22 - 17-Jun-26 |
| Unknown* | 0 | £86.98 | SI Trade |
10:33:12 - 17-Jun-26 |
| Unknown* | 0 | £86.98 | SI Trade |
10:32:54 - 17-Jun-26 |
| Buy* | 1 | £86.95 | SI Trade |
10:32:40 - 17-Jun-26 |
| Unknown* | 0 | £86.81 | SI Trade |
10:32:36 - 17-Jun-26 |
| Unknown* | 0 | £86.86 | SI Trade |
10:32:25 - 17-Jun-26 |
| Unknown* | 0 | £86.86 | SI Trade |
10:32:10 - 17-Jun-26 |
| Unknown* | 0 | £87.04 | SI Trade |
10:32:10 - 17-Jun-26 |
| Unknown* | 0 | £86.86 | SI Trade |
10:32:10 - 17-Jun-26 |
| Unknown* | 0 | £86.86 | SI Trade |
10:32:10 - 17-Jun-26 |
| Unknown* | 0 | £86.86 | SI Trade |
10:31:28 - 17-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
10:30:50 - 17-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
10:30:23 - 17-Jun-26 |
| Unknown* | 0 | £86.82 | SI Trade |
10:30:16 - 17-Jun-26 |
| Buy* | 525 | £86.90 | Automatic Execution |
10:30:12 - 17-Jun-26 |
| Buy* | 350 | £86.90 | Automatic Execution |
10:30:12 - 17-Jun-26 |
| Buy* | 18 | £86.8987 | Suspected BUY Trade |
10:29:59 - 17-Jun-26 |
| Unknown* | 0 | £86.80 | SI Trade |
10:29:57 - 17-Jun-26 |
| Unknown* | 0 | £86.93 | SI Trade |
10:29:57 - 17-Jun-26 |
| Unknown* | 0 | £86.80 | SI Trade |
10:29:57 - 17-Jun-26 |
| Unknown* | 0 | £86.93 | SI Trade |
10:29:57 - 17-Jun-26 |
| Unknown* | 0 | £86.93 | SI Trade |
10:29:40 - 17-Jun-26 |
| Unknown* | 0 | £86.81 | SI Trade |
10:29:24 - 17-Jun-26 |
| Unknown* | 0 | £86.95 | SI Trade |
10:29:11 - 17-Jun-26 |
| Unknown* | 0 | £86.79 | SI Trade |
10:28:32 - 17-Jun-26 |
| Unknown* | 0 | £86.92 | SI Trade |
10:28:22 - 17-Jun-26 |
| Unknown* | 0 | £86.78 | SI Trade |
10:27:43 - 17-Jun-26 |
| Unknown* | 0 | £86.77 | SI Trade |
10:27:20 - 17-Jun-26 |
| Unknown* | 0 | £86.74 | SI Trade |
10:27:19 - 17-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
10:26:52 - 17-Jun-26 |
| Unknown* | 0 | £86.91 | SI Trade |
10:26:52 - 17-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
10:26:34 - 17-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
10:26:34 - 17-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
10:26:34 - 17-Jun-26 |
| Sell* | 23 | £86.71 | Automatic Execution |
10:25:31 - 17-Jun-26 |
| Buy* | 1 | £86.83 | SI Trade |
10:24:36 - 17-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
10:24:16 - 17-Jun-26 |
| Buy* | 324 | £86.8597 | Suspected BUY Trade |
10:23:52 - 17-Jun-26 |
| Buy* | 23 | £86.8608 | Suspected BUY Trade |
10:23:45 - 17-Jun-26 |
| Sell* | 151 | £86.77063 | Ordinary |
10:23:44 - 17-Jun-26 |
| Unknown* | 0 | £86.87 | SI Trade |
10:23:21 - 17-Jun-26 |
| Unknown* | 0 | £86.75 | SI Trade |
10:23:21 - 17-Jun-26 |
| Unknown* | 0 | £86.77 | SI Trade |
10:22:28 - 17-Jun-26 |
| Unknown* | 0 | £86.74 | SI Trade |
10:22:23 - 17-Jun-26 |
| Unknown* | 0 | £86.74 | SI Trade |
10:22:09 - 17-Jun-26 |
| Unknown* | 0 | £86.74 | SI Trade |
10:21:46 - 17-Jun-26 |
| Unknown* | 0 | £86.74 | SI Trade |
10:21:34 - 17-Jun-26 |
| Unknown* | 0 | £86.89 | SI Trade |
10:21:22 - 17-Jun-26 |
| Unknown* | 0 | £86.74 | SI Trade |
10:21:09 - 17-Jun-26 |
| Sell* | 3 | £86.79 | SI Trade |
10:20:48 - 17-Jun-26 |
| Unknown* | 0 | £86.96 | SI Trade |
10:20:15 - 17-Jun-26 |
| Unknown* | 0 | £86.96 | SI Trade |
10:20:13 - 17-Jun-26 |
| Unknown* | 0 | £86.98 | SI Trade |
10:19:59 - 17-Jun-26 |
| Sell* | 3 | £86.84 | Negotiated Trade |
10:19:44 - 17-Jun-26 |
| Buy* | 45 | £87.00 | SI Trade |
10:18:14 - 17-Jun-26 |
| Unknown* | 0 | £87.04 | SI Trade |
10:17:56 - 17-Jun-26 |
| Unknown* | 0 | £86.93 | SI Trade |
10:16:51 - 17-Jun-26 |
| Buy* | 1 | £87.10 | SI Trade |
10:16:51 - 17-Jun-26 |
| Unknown* | 0 | £87.07 | SI Trade |
10:15:57 - 17-Jun-26 |
| Sell* | 1 | £86.96 | SI Trade |
10:15:54 - 17-Jun-26 |
| Unknown* | 0 | £87.14 | SI Trade |
10:15:25 - 17-Jun-26 |
| Unknown* | 0 | £87.14 | SI Trade |
10:15:25 - 17-Jun-26 |
| Unknown* | 0 | £86.93 | SI Trade |
10:15:02 - 17-Jun-26 |
| Unknown* | 0 | £87.11 | SI Trade |
10:14:47 - 17-Jun-26 |
| Unknown* | 0 | £86.98 | SI Trade |
10:14:47 - 17-Jun-26 |
| Unknown* | 0 | £87.04 | SI Trade |
10:14:19 - 17-Jun-26 |
| Unknown* | 0 | £87.21 | SI Trade |
10:14:11 - 17-Jun-26 |
| Buy* | 3 | £87.18 | SI Trade |
10:13:30 - 17-Jun-26 |
| Unknown* | 0 | £86.99 | SI Trade |
10:13:16 - 17-Jun-26 |
| Unknown* | 0 | £87.16 | SI Trade |
10:13:16 - 17-Jun-26 |
| Unknown* | 0 | £87.15 | SI Trade |
10:12:25 - 17-Jun-26 |
| Buy* | 5 | £87.15 | SI Trade |
10:12:25 - 17-Jun-26 |
| Buy* | 3 | £87.16 | SI Trade |
10:12:00 - 17-Jun-26 |
| Unknown* | 0 | £86.99 | SI Trade |
10:12:00 - 17-Jun-26 |
| Unknown* | 0 | £87.00 | SI Trade |
10:11:24 - 17-Jun-26 |
| Unknown* | 0 | £87.01 | SI Trade |
10:11:04 - 17-Jun-26 |
| Unknown* | 0 | £87.18 | SI Trade |
10:10:57 - 17-Jun-26 |
| Sell* | 3 | £87.05 | SI Trade |
10:10:15 - 17-Jun-26 |
| Buy* | 2 | £87.24 | SI Trade |
10:10:07 - 17-Jun-26 |
| Unknown* | 0 | £87.24 | SI Trade |
10:10:04 - 17-Jun-26 |
| Buy* | 6 | £87.24 | SI Trade |
10:10:04 - 17-Jun-26 |
| Unknown* | 0 | £87.09 | SI Trade |
10:10:03 - 17-Jun-26 |
| Unknown* | 0 | £87.12 | SI Trade |
10:09:17 - 17-Jun-26 |
| Unknown* | 0 | £87.12 | SI Trade |
10:09:17 - 17-Jun-26 |
| Unknown* | 0 | £87.12 | SI Trade |
10:08:54 - 17-Jun-26 |
| Unknown* | 0 | £87.13 | SI Trade |
10:08:18 - 17-Jun-26 |
| Unknown* | 0 | £87.31 | SI Trade |
10:08:13 - 17-Jun-26 |
| Unknown* | 0 | £87.33 | SI Trade |
10:08:00 - 17-Jun-26 |
| Sell* | 33,664 | £87.16035 | Ordinary |
10:07:52 - 17-Jun-26 |
| Unknown* | 0 | £87.33 | SI Trade |
10:07:49 - 17-Jun-26 |
| Unknown* | 0 | £87.33 | SI Trade |
10:07:41 - 17-Jun-26 |
| Unknown* | 0 | £87.15 | SI Trade |
10:07:34 - 17-Jun-26 |
| Unknown* | 0 | £87.15 | SI Trade |
10:07:34 - 17-Jun-26 |
| Unknown* | 0 | £87.15 | SI Trade |
10:07:34 - 17-Jun-26 |
| Unknown* | 0 | £87.13 | SI Trade |
10:06:36 - 17-Jun-26 |
| Unknown* | 0 | £87.33 | SI Trade |
10:06:34 - 17-Jun-26 |
| Unknown* | 0 | £87.33 | SI Trade |
10:06:33 - 17-Jun-26 |
| Unknown* | 0 | £87.16 | SI Trade |
10:06:33 - 17-Jun-26 |
| Unknown* | 0 | £87.08 | SI Trade |
10:05:55 - 17-Jun-26 |
| Unknown* | 0 | £87.25 | SI Trade |
10:05:29 - 17-Jun-26 |
| Sell* | 5 | £87.09 | SI Trade |
10:05:11 - 17-Jun-26 |
| Unknown* | 0 | £87.30 | SI Trade |
10:05:03 - 17-Jun-26 |
| Buy* | 6 | £87.29 | SI Trade |
10:04:29 - 17-Jun-26 |
| Unknown* | 0 | £86.97 | SI Trade |
10:03:49 - 17-Jun-26 |
| Sell* | 3 | £86.94 | SI Trade |
10:03:33 - 17-Jun-26 |
| Unknown* | 0 | £87.15 | SI Trade |
10:03:13 - 17-Jun-26 |
| Buy* | 43 | £87.15 | Automatic Execution |
10:02:34 - 17-Jun-26 |
| Buy* | 158 | £87.15 | Automatic Execution |
10:02:34 - 17-Jun-26 |
| Buy* | 158 | £87.15 | Automatic Execution |
10:02:34 - 17-Jun-26 |
| Buy* | 158 | £87.15 | Automatic Execution |
10:02:34 - 17-Jun-26 |
| Unknown* | 0 | £87.00 | SI Trade |
10:02:25 - 17-Jun-26 |
| Sell* | 4 | £87.00 | SI Trade |
10:02:25 - 17-Jun-26 |
| Sell* | 180 | £86.95 | SI Trade |
10:02:07 - 17-Jun-26 |
| Buy* | 4 | £87.14 | SI Trade |
10:02:07 - 17-Jun-26 |
| Sell* | 415 | £86.9764 | Negotiated Trade |
10:02:04 - 17-Jun-26 |
| Sell* | 3 | £86.93 | SI Trade |
10:01:56 - 17-Jun-26 |
| Unknown* | 0 | £87.14 | SI Trade |
10:01:54 - 17-Jun-26 |
| Unknown* | 0 | £87.14 | SI Trade |
10:01:40 - 17-Jun-26 |
| Sell* | 5 | £86.93 | SI Trade |
10:01:40 - 17-Jun-26 |
| Unknown* | 0 | £87.15 | SI Trade |
10:01:20 - 17-Jun-26 |
| Unknown* | 0 | £86.86 | SI Trade |
10:01:08 - 17-Jun-26 |
| Unknown* | 0 | £87.04 | SI Trade |
10:00:55 - 17-Jun-26 |
| Sell* | 1 | £86.85 | SI Trade |
10:00:21 - 17-Jun-26 |
| Unknown* | 0 | £86.56 | SI Trade |
10:00:03 - 17-Jun-26 |
| Unknown* | 0 | £86.96 | SI Trade |
09:59:54 - 17-Jun-26 |
| Buy* | 10 | £86.95 | SI Trade |
09:59:49 - 17-Jun-26 |
| Unknown* | 0 | £86.64 | SI Trade |
09:59:38 - 17-Jun-26 |
| Unknown* | 0 | £86.67 | SI Trade |
09:58:36 - 17-Jun-26 |
| Unknown* | 0 | £86.66 | SI Trade |
09:58:24 - 17-Jun-26 |
| Sell* | 2 | £86.69 | SI Trade |
09:58:18 - 17-Jun-26 |
| Unknown* | 0 | £86.65 | SI Trade |
09:57:54 - 17-Jun-26 |
| Sell* | 23 | £86.74 | Automatic Execution |
09:57:46 - 17-Jun-26 |
| Unknown* | 0 | £86.73 | SI Trade |
09:57:23 - 17-Jun-26 |
| Unknown* | 0 | £86.92 | SI Trade |
09:57:12 - 17-Jun-26 |
| Sell* | 3 | £86.69 | SI Trade |
09:56:42 - 17-Jun-26 |
| Buy* | 5 | £86.91 | Suspected BUY Trade |
09:55:48 - 17-Jun-26 |
| Unknown* | 0 | £86.90 | SI Trade |
09:55:40 - 17-Jun-26 |
| Unknown* | 0 | £86.69 | SI Trade |
09:55:36 - 17-Jun-26 |
| Unknown* | 0 | £86.70 | SI Trade |
09:55:15 - 17-Jun-26 |
| Unknown* | 0 | £86.71 | SI Trade |
09:55:07 - 17-Jun-26 |
| Unknown* | 0 | £86.91 | SI Trade |
09:55:00 - 17-Jun-26 |