| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | £65.76 | Uncrossing Trade |
16:35:25 - 02-Nov-26 |
| Buy* | 32 | £65.69 | Automatic Execution |
16:29:00 - 02-Nov-26 |
| Buy* | 130 | £65.66558 | Ordinary |
16:27:44 - 02-Nov-26 |
| Unknown* | 0 | £65.78 | SI Trade |
16:25:55 - 02-Nov-26 |
| Unknown* | 0 | £65.78 | SI Trade |
16:25:45 - 02-Nov-26 |
| Unknown* | 0 | £65.77 | SI Trade |
16:25:42 - 02-Nov-26 |
| Sell* | 1 | £65.69 | SI Trade |
16:25:39 - 02-Nov-26 |
| Unknown* | 0 | £65.76 | SI Trade |
16:20:41 - 02-Nov-26 |
| Unknown* | 0 | £65.84 | SI Trade |
16:20:24 - 02-Nov-26 |
| Unknown* | 0 | £65.88 | SI Trade |
16:19:15 - 02-Nov-26 |
| Sell* | 1 | £65.80 | SI Trade |
16:18:23 - 02-Nov-26 |
| Unknown* | 0 | £65.80 | SI Trade |
16:12:17 - 02-Nov-26 |
| Unknown* | 0 | £65.82 | SI Trade |
16:06:53 - 02-Nov-26 |
| Unknown* | 0 | £65.85 | SI Trade |
16:06:07 - 02-Nov-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:02:16 - 02-Nov-26 |
| Sell* | 181 | £65.64 | Automatic Execution |
16:02:10 - 02-Nov-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:02:03 - 02-Nov-26 |
| Sell* | 2 | £65.65 | SI Trade |
16:01:51 - 02-Nov-26 |
| Unknown* | 0 | £65.62 | SI Trade |
16:00:44 - 02-Nov-26 |
| Unknown* | 0 | £65.76 | SI Trade |
15:57:50 - 02-Nov-26 |
| Unknown* | 0 | £65.86 | SI Trade |
15:57:50 - 02-Nov-26 |
| Buy* | 2 | £65.91 | SI Trade |
15:55:11 - 02-Nov-26 |
| Buy* | 100 | £65.87 | Automatic Execution |
15:54:51 - 02-Nov-26 |
| Unknown* | 0 | £65.81 | SI Trade |
15:54:49 - 02-Nov-26 |
| Unknown* | 0 | £65.81 | SI Trade |
15:54:34 - 02-Nov-26 |
| Unknown* | 0 | £65.90 | SI Trade |
15:53:54 - 02-Nov-26 |
| Buy* | 1 | £65.94 | SI Trade |
15:52:15 - 02-Nov-26 |
| Unknown* | 0 | £65.95 | SI Trade |
15:51:43 - 02-Nov-26 |
| Unknown* | 0 | £66.06 | SI Trade |
15:51:02 - 02-Nov-26 |
| Unknown* | 0 | £65.91 | SI Trade |
15:50:05 - 02-Nov-26 |
| Unknown* | 0 | £65.93 | SI Trade |
15:49:32 - 02-Nov-26 |
| Unknown* | 0 | £65.99 | SI Trade |
15:49:06 - 02-Nov-26 |
| Buy* | 48 | £65.96 | Automatic Execution |
15:48:18 - 02-Nov-26 |
| Buy* | 100 | £65.96 | Automatic Execution |
15:48:18 - 02-Nov-26 |
| Buy* | 100 | £65.96 | Automatic Execution |
15:48:18 - 02-Nov-26 |
| Buy* | 100 | £65.96 | Automatic Execution |
15:48:18 - 02-Nov-26 |
| Buy* | 3 | £66.06 | SI Trade |
15:47:35 - 02-Nov-26 |
| Unknown* | 0 | £66.24 | SI Trade |
15:46:29 - 02-Nov-26 |
| Unknown* | 0 | £66.16 | SI Trade |
15:46:11 - 02-Nov-26 |
| Unknown* | 0 | £66.22 | SI Trade |
15:44:49 - 02-Nov-26 |
| Unknown* | 0 | £66.16 | SI Trade |
15:44:37 - 02-Nov-26 |
| Unknown* | 0 | £66.19 | SI Trade |
15:41:19 - 02-Nov-26 |
| Sell* | 17 | £66.15 | Automatic Execution |
15:41:00 - 02-Nov-26 |
| Sell* | 388 | £66.16 | Automatic Execution |
15:41:00 - 02-Nov-26 |
| Unknown* | 0 | £66.16 | SI Trade |
15:40:06 - 02-Nov-26 |
| Unknown* | 0 | £66.17 | SI Trade |
15:39:36 - 02-Nov-26 |
| Sell* | 5 | £66.26 | SI Trade |
15:36:45 - 02-Nov-26 |
| Buy* | 13 | £66.3192 | Suspected BUY Trade |
15:36:09 - 02-Nov-26 |
| Unknown* | 0 | £66.32 | SI Trade |
15:36:09 - 02-Nov-26 |
| Buy* | 3 | £66.33 | SI Trade |
15:31:55 - 02-Nov-26 |
| Sell* | 1 | £66.24 | SI Trade |
15:31:46 - 02-Nov-26 |
| Unknown* | 0 | £66.25 | SI Trade |
15:31:23 - 02-Nov-26 |
| Unknown* | 0 | £66.31 | SI Trade |
15:30:28 - 02-Nov-26 |
| Unknown* | 0 | £66.48 | SI Trade |
15:29:51 - 02-Nov-26 |
| Unknown* | 0 | £66.49 | SI Trade |
15:28:38 - 02-Nov-26 |
| Unknown* | 0 | £66.47 | SI Trade |
15:28:19 - 02-Nov-26 |
| Unknown* | 0 | £66.48 | SI Trade |
15:27:22 - 02-Nov-26 |
| Sell* | 3 | £66.396 | Ordinary |
15:26:57 - 02-Nov-26 |
| Unknown* | 0 | £66.50 | SI Trade |
15:24:39 - 02-Nov-26 |
| Sell* | 213 | £66.3808 | Negotiated Trade |
15:24:33 - 02-Nov-26 |
| Buy* | 6 | £66.44 | SI Trade |
15:24:19 - 02-Nov-26 |
| Unknown* | 0 | £66.20 | SI Trade |
15:23:40 - 02-Nov-26 |
| Unknown* | 0 | £66.35 | SI Trade |
15:21:37 - 02-Nov-26 |
| Buy* | 4 | £66.23 | SI Trade |
15:20:42 - 02-Nov-26 |
| Unknown* | 0 | £66.27 | SI Trade |
15:19:27 - 02-Nov-26 |
| Unknown* | 0 | £66.20 | SI Trade |
15:18:19 - 02-Nov-26 |
| Unknown* | 0 | £66.15 | SI Trade |
15:17:28 - 02-Nov-26 |
| Unknown* | 0 | £66.14 | SI Trade |
15:17:23 - 02-Nov-26 |
| Sell* | 7 | £66.099 | Negotiated Trade |
15:17:14 - 02-Nov-26 |
| Unknown* | 0 | £66.16 | SI Trade |
15:17:13 - 02-Nov-26 |
| Unknown* | 0 | £66.09 | SI Trade |
15:17:04 - 02-Nov-26 |
| Buy* | 8 | £66.06034 | Ordinary |
15:14:38 - 02-Nov-26 |
| Unknown* | 0 | £65.99 | SI Trade |
15:14:29 - 02-Nov-26 |
| Unknown* | 0 | £66.07 | SI Trade |
15:12:56 - 02-Nov-26 |
| Sell* | 1 | £65.99 | SI Trade |
15:12:51 - 02-Nov-26 |
| Sell* | 232 | £66.04 | Automatic Execution |
15:12:24 - 02-Nov-26 |
| Unknown* | 0 | £66.12 | SI Trade |
15:12:23 - 02-Nov-26 |
| Unknown* | 0 | £66.00 | SI Trade |
15:11:51 - 02-Nov-26 |
| Sell* | 7 | £65.9911 | Negotiated Trade |
15:11:37 - 02-Nov-26 |
| Sell* | 17 | £65.9982 | Negotiated Trade |
15:11:18 - 02-Nov-26 |
| Buy* | 15 | £65.98 | SI Trade |
15:10:33 - 02-Nov-26 |
| Sell* | 103 | £65.87 | Automatic Execution |
15:10:19 - 02-Nov-26 |
| Sell* | 129 | £65.87 | Automatic Execution |
15:10:19 - 02-Nov-26 |
| Unknown* | 0 | £65.95 | SI Trade |
15:10:13 - 02-Nov-26 |
| Unknown* | 0 | £65.99 | SI Trade |
15:10:05 - 02-Nov-26 |
| Unknown* | 0 | £65.99 | SI Trade |
15:08:40 - 02-Nov-26 |
| Sell* | 163 | £65.7966 | Negotiated Trade |
15:06:42 - 02-Nov-26 |
| Unknown* | 0 | £65.84 | SI Trade |
15:06:33 - 02-Nov-26 |
| Unknown* | 0 | £65.85 | SI Trade |
15:05:55 - 02-Nov-26 |
| Unknown* | 0 | £65.87 | SI Trade |
15:05:54 - 02-Nov-26 |
| Unknown* | 0 | £65.90 | SI Trade |
15:05:51 - 02-Nov-26 |
| Unknown* | 0 | £65.90 | SI Trade |
15:03:40 - 02-Nov-26 |
| Unknown* | 0 | £65.91 | SI Trade |
15:03:09 - 02-Nov-26 |
| Unknown* | 0 | £65.92 | SI Trade |
15:02:08 - 02-Nov-26 |
| Unknown* | 0 | £65.99 | SI Trade |
15:01:01 - 02-Nov-26 |
| Unknown* | 0 | £65.87 | SI Trade |
14:59:38 - 02-Nov-26 |
| Buy* | 1 | £65.87 | SI Trade |
14:59:31 - 02-Nov-26 |
| Unknown* | 0 | £65.89 | SI Trade |
14:59:24 - 02-Nov-26 |
| Unknown* | 0 | £65.84 | SI Trade |
14:59:04 - 02-Nov-26 |
| Unknown* | 0 | £65.78 | SI Trade |
14:57:13 - 02-Nov-26 |
| Sell* | 43 | £65.79 | Automatic Execution |
14:56:20 - 02-Nov-26 |
| Sell* | 15 | £65.80 | Automatic Execution |
14:56:20 - 02-Nov-26 |
| Unknown* | 0 | £65.84 | SI Trade |
14:55:37 - 02-Nov-26 |
| Unknown* | 0 | £66.00 | SI Trade |
14:54:21 - 02-Nov-26 |
| Unknown* | 0 | £65.90 | SI Trade |
14:54:19 - 02-Nov-26 |
| Unknown* | 0 | £65.88 | SI Trade |
14:52:40 - 02-Nov-26 |
| Unknown* | 0 | £65.80 | SI Trade |
14:51:20 - 02-Nov-26 |
| Unknown* | 0 | £65.82 | SI Trade |
14:50:53 - 02-Nov-26 |
| Unknown* | 0 | £65.90 | SI Trade |
14:50:20 - 02-Nov-26 |
| Unknown* | 0 | £65.90 | SI Trade |
14:50:14 - 02-Nov-26 |
| Unknown* | 0 | £65.92 | SI Trade |
14:50:06 - 02-Nov-26 |
| Unknown* | 0 | £65.93 | SI Trade |
14:50:02 - 02-Nov-26 |
| Buy* | 2 | £65.95 | SI Trade |
14:49:45 - 02-Nov-26 |
| Unknown* | 0 | £65.91 | SI Trade |
14:48:58 - 02-Nov-26 |
| Sell* | 408 | £65.81 | Automatic Execution |
14:46:19 - 02-Nov-26 |
| Sell* | 408 | £65.82 | Automatic Execution |
14:46:19 - 02-Nov-26 |
| Sell* | 179 | £65.80 | Automatic Execution |
14:46:08 - 02-Nov-26 |
| Buy* | 311 | £65.86 | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Buy* | 73 | £65.86 | Automatic Execution |
14:46:02 - 02-Nov-26 |
| Unknown* | 0 | £65.90 | SI Trade |
14:45:47 - 02-Nov-26 |
| Buy* | 1 | £65.96 | SI Trade |
14:44:01 - 02-Nov-26 |
| Sell* | 2 | £65.80 | SI Trade |
14:43:17 - 02-Nov-26 |
| Sell* | 1 | £65.87 | SI Trade |
14:42:40 - 02-Nov-26 |
| Sell* | 5 | £65.83 | Automatic Execution |
14:42:12 - 02-Nov-26 |
| Sell* | 215 | £65.83 | Automatic Execution |
14:42:12 - 02-Nov-26 |
| Sell* | 12 | £65.83 | Automatic Execution |
14:42:12 - 02-Nov-26 |
| Unknown* | 0 | £65.83 | SI Trade |
14:41:50 - 02-Nov-26 |
| Sell* | 4 | £65.82 | SI Trade |
14:41:21 - 02-Nov-26 |
| Unknown* | 0 | £65.81 | SI Trade |
14:39:52 - 02-Nov-26 |
| Buy* | 30 | £65.70 | Automatic Execution |
14:38:03 - 02-Nov-26 |
| Buy* | 200 | £65.70 | Automatic Execution |
14:38:03 - 02-Nov-26 |
| Buy* | 200 | £65.70 | Automatic Execution |
14:38:03 - 02-Nov-26 |
| Buy* | 100 | £65.70 | Automatic Execution |
14:38:03 - 02-Nov-26 |
| Buy* | 24 | £65.68 | Automatic Execution |
14:38:03 - 02-Nov-26 |
| Buy* | 200 | £65.68 | Automatic Execution |
14:38:03 - 02-Nov-26 |
| Sell* | 232 | £65.63 | Automatic Execution |
14:37:34 - 02-Nov-26 |
| Buy* | 282 | £65.74 | Automatic Execution |
14:36:22 - 02-Nov-26 |
| Buy* | 300 | £65.74 | Automatic Execution |
14:36:22 - 02-Nov-26 |
| Buy* | 82 | £65.79 | Automatic Execution |
14:35:46 - 02-Nov-26 |
| Buy* | 200 | £65.79 | Automatic Execution |
14:35:46 - 02-Nov-26 |
| Buy* | 200 | £65.79 | Automatic Execution |
14:35:46 - 02-Nov-26 |
| Buy* | 100 | £65.79 | Automatic Execution |
14:35:46 - 02-Nov-26 |
| Buy* | 100 | £65.75 | Automatic Execution |
14:35:35 - 02-Nov-26 |
| Buy* | 100 | £65.78 | Automatic Execution |
14:35:30 - 02-Nov-26 |
| Buy* | 200 | £65.78 | Automatic Execution |
14:35:30 - 02-Nov-26 |
| Sell* | 45 | £65.78 | Automatic Execution |
14:35:28 - 02-Nov-26 |
| Unknown* | 0 | £65.87 | SI Trade |
14:35:24 - 02-Nov-26 |
| Buy* | 582 | £65.83 | Automatic Execution |
14:35:24 - 02-Nov-26 |
| Buy* | 100 | £65.87 | Automatic Execution |
14:35:19 - 02-Nov-26 |
| Buy* | 382 | £65.87 | Automatic Execution |
14:35:12 - 02-Nov-26 |
| Buy* | 100 | £65.87 | Automatic Execution |
14:35:12 - 02-Nov-26 |
| Buy* | 100 | £65.87 | Automatic Execution |
14:35:12 - 02-Nov-26 |
| Sell* | 232 | £65.84 | Automatic Execution |
14:35:09 - 02-Nov-26 |
| Sell* | 388 | £65.85 | Automatic Execution |
14:35:09 - 02-Nov-26 |
| Unknown* | 1 | £65.81 | SI Trade |
14:34:56 - 02-Nov-26 |
| Unknown* | 0 | £65.89 | SI Trade |
14:34:39 - 02-Nov-26 |
| Sell* | 73 | £65.88 | Automatic Execution |
14:34:27 - 02-Nov-26 |
| Unknown* | 0 | £65.95 | SI Trade |
14:34:07 - 02-Nov-26 |
| Unknown* | 0 | £65.99 | SI Trade |
14:34:05 - 02-Nov-26 |
| Unknown* | 0 | £65.83 | SI Trade |
14:34:01 - 02-Nov-26 |
| Buy* | 962 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 100 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 800 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 17 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 20 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 23 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 26 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 30 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 37 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 43 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 50 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 58 | £65.84 | Automatic Execution |
14:33:35 - 02-Nov-26 |
| Buy* | 381 | £65.81 | Automatic Execution |
14:33:29 - 02-Nov-26 |
| Buy* | 53 | £65.81 | Automatic Execution |
14:33:29 - 02-Nov-26 |
| Buy* | 33 | £65.81 | Automatic Execution |
14:33:29 - 02-Nov-26 |
| Buy* | 59 | £65.81 | Automatic Execution |
14:33:29 - 02-Nov-26 |
| Buy* | 74 | £65.81 | Automatic Execution |
14:33:24 - 02-Nov-26 |
| Buy* | 39 | £65.81 | Automatic Execution |
14:33:24 - 02-Nov-26 |
| Buy* | 439 | £65.81 | Automatic Execution |
14:33:24 - 02-Nov-26 |
| Buy* | 43 | £65.81 | Automatic Execution |
14:33:23 - 02-Nov-26 |
| Buy* | 53 | £65.81 | Automatic Execution |
14:33:23 - 02-Nov-26 |
| Buy* | 107 | £65.81 | Automatic Execution |
14:33:23 - 02-Nov-26 |
| Buy* | 38 | £65.81 | Automatic Execution |
14:33:23 - 02-Nov-26 |
| Buy* | 306 | £65.81 | Automatic Execution |
14:33:23 - 02-Nov-26 |
| Buy* | 49 | £65.81 | Automatic Execution |
14:33:23 - 02-Nov-26 |
| Buy* | 35 | £65.81 | Automatic Execution |
14:33:23 - 02-Nov-26 |
| Buy* | 119 | £65.81 | Automatic Execution |
14:33:22 - 02-Nov-26 |
| Buy* | 306 | £65.81 | Automatic Execution |
14:33:22 - 02-Nov-26 |
| Buy* | 306 | £65.81 | Automatic Execution |
14:33:22 - 02-Nov-26 |
| Buy* | 2 | £65.84 | SI Trade |
14:32:48 - 02-Nov-26 |
| Sell* | 100 | £65.88 | Automatic Execution |
14:32:37 - 02-Nov-26 |
| Sell* | 100 | £65.88 | Automatic Execution |
14:32:37 - 02-Nov-26 |
| Unknown* | 0 | £65.95 | SI Trade |
14:32:14 - 02-Nov-26 |
| Sell* | 272 | £65.88 | Automatic Execution |
14:32:01 - 02-Nov-26 |
| Sell* | 82 | £65.88 | Automatic Execution |
14:32:01 - 02-Nov-26 |
| Sell* | 100 | £65.88 | Automatic Execution |
14:32:01 - 02-Nov-26 |
| Sell* | 200 | £65.88 | Automatic Execution |
14:32:01 - 02-Nov-26 |
| Sell* | 200 | £65.88 | Automatic Execution |
14:32:01 - 02-Nov-26 |
| Sell* | 82 | £65.92 | Automatic Execution |
14:31:41 - 02-Nov-26 |
| Sell* | 100 | £65.92 | Automatic Execution |
14:31:41 - 02-Nov-26 |