| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | £63.3561 | Negotiated Trade |
11:43:54 - 01-May-26 |
| Unknown* | 0 | £63.46 | SI Trade |
11:43:44 - 01-May-26 |
| Buy* | 80 | £63.46 | SI Trade |
11:39:10 - 01-May-26 |
| Unknown* | 0 | £63.33 | SI Trade |
11:38:52 - 01-May-26 |
| Unknown* | 0 | £63.47 | SI Trade |
11:37:57 - 01-May-26 |
| Unknown* | 0 | £63.52 | SI Trade |
11:35:57 - 01-May-26 |
| Unknown* | 0 | £63.40 | SI Trade |
11:35:57 - 01-May-26 |
| Buy* | 9 | £63.51 | SI Trade |
11:34:06 - 01-May-26 |
| Unknown* | 0 | £63.52 | SI Trade |
11:32:50 - 01-May-26 |
| Unknown* | 0 | £63.40 | SI Trade |
11:32:50 - 01-May-26 |
| Sell* | 10 | £63.40 | SI Trade |
11:31:04 - 01-May-26 |
| Unknown* | 0 | £63.51 | SI Trade |
11:29:10 - 01-May-26 |
| Buy* | 1 | £63.51 | SI Trade |
11:21:29 - 01-May-26 |
| Buy* | 17 | £63.51 | SI Trade |
11:21:29 - 01-May-26 |
| Unknown* | 0 | £63.35 | SI Trade |
11:21:29 - 01-May-26 |
| Buy* | 472 | £63.4921 | Suspected BUY Trade |
11:20:13 - 01-May-26 |
| Buy* | 2 | £63.52 | SI Trade |
11:18:04 - 01-May-26 |
| Unknown* | 0 | £63.52 | SI Trade |
11:17:29 - 01-May-26 |
| Unknown* | 0 | £63.52 | SI Trade |
11:17:29 - 01-May-26 |
| Unknown* | 0 | £63.36 | SI Trade |
11:14:38 - 01-May-26 |
| Buy* | 4 | £63.52 | SI Trade |
11:14:22 - 01-May-26 |
| Unknown* | 0 | £63.52 | SI Trade |
11:14:22 - 01-May-26 |
| Buy* | 504 | £63.4813 | Suspected BUY Trade |
11:14:19 - 01-May-26 |
| Unknown* | 0 | £63.52 | SI Trade |
11:14:14 - 01-May-26 |
| Unknown* | 0 | £63.51 | SI Trade |
11:14:08 - 01-May-26 |
| Sell* | 1 | £63.36 | SI Trade |
11:12:44 - 01-May-26 |
| Unknown* | 0 | £63.37 | SI Trade |
11:08:44 - 01-May-26 |
| Unknown* | 0 | £63.53 | SI Trade |
11:07:53 - 01-May-26 |
| Buy* | 31 | £63.4879 | Suspected BUY Trade |
11:07:22 - 01-May-26 |
| Unknown* | 0 | £63.52 | SI Trade |
11:06:51 - 01-May-26 |
| Unknown* | 0 | £63.38 | SI Trade |
11:06:31 - 01-May-26 |
| Unknown* | 0 | £63.39 | SI Trade |
11:05:06 - 01-May-26 |
| Buy* | 11 | £63.54 | SI Trade |
11:04:00 - 01-May-26 |
| Unknown* | 0 | £63.55 | SI Trade |
11:02:16 - 01-May-26 |
| Unknown* | 0 | £63.55 | SI Trade |
11:02:06 - 01-May-26 |
| Unknown* | 0 | £63.55 | SI Trade |
11:01:45 - 01-May-26 |
| Unknown* | 0 | £63.40 | SI Trade |
11:01:21 - 01-May-26 |
| Unknown* | 0 | £63.57 | SI Trade |
11:00:48 - 01-May-26 |
| Unknown* | 0 | £63.57 | SI Trade |
11:00:38 - 01-May-26 |
| Sell* | 830 | £63.448 | Negotiated Trade |
11:00:36 - 01-May-26 |
| Sell* | 217 | £63.447 | Negotiated Trade |
10:59:32 - 01-May-26 |
| Sell* | 334 | £63.4483 | Negotiated Trade |
10:59:08 - 01-May-26 |
| Unknown* | 0 | £63.57 | SI Trade |
10:58:35 - 01-May-26 |
| Buy* | 3 | £63.55 | Suspected BUY Trade |
10:56:53 - 01-May-26 |
| Unknown* | 0 | £63.41 | SI Trade |
10:56:51 - 01-May-26 |
| Buy* | 2 | £63.58 | Suspected BUY Trade |
10:56:31 - 01-May-26 |
| Unknown* | 0 | £63.57 | SI Trade |
10:55:10 - 01-May-26 |
| Unknown* | 0 | £63.41 | SI Trade |
10:55:10 - 01-May-26 |
| Unknown* | 0 | £63.57 | SI Trade |
10:55:10 - 01-May-26 |
| Unknown* | 0 | £63.41 | SI Trade |
10:55:10 - 01-May-26 |
| Buy* | 1 | £63.57 | Suspected BUY Trade |
10:55:09 - 01-May-26 |
| Unknown* | 0 | £63.57 | SI Trade |
10:54:09 - 01-May-26 |
| Unknown* | 0 | £63.41 | SI Trade |
10:54:09 - 01-May-26 |
| Buy* | 2 | £63.57 | Suspected BUY Trade |
10:53:22 - 01-May-26 |
| Buy* | 1 | £63.57 | Suspected BUY Trade |
10:52:59 - 01-May-26 |
| Unknown* | 0 | £63.40 | SI Trade |
10:52:30 - 01-May-26 |
| Unknown* | 0 | £63.59 | SI Trade |
10:52:30 - 01-May-26 |
| Unknown* | 0 | £63.59 | SI Trade |
10:52:30 - 01-May-26 |
| Buy* | 1 | £63.59 | SI Trade |
10:52:30 - 01-May-26 |
| Buy* | 1 | £63.56 | Suspected BUY Trade |
10:51:54 - 01-May-26 |
| Unknown* | 0 | £63.56 | SI Trade |
10:50:14 - 01-May-26 |
| Sell* | 78 | £63.39 | Negotiated Trade |
10:50:09 - 01-May-26 |
| Buy* | 1 | £63.55 | Suspected BUY Trade |
10:49:54 - 01-May-26 |
| Sell* | 125 | £63.398 | Negotiated Trade |
10:49:38 - 01-May-26 |
| Buy* | 78 | £63.54 | SI Trade |
10:48:59 - 01-May-26 |
| Sell* | 158 | £63.39 | SI Trade |
10:48:11 - 01-May-26 |
| Unknown* | 0 | £63.54 | SI Trade |
10:47:42 - 01-May-26 |
| Unknown* | 0 | £63.41 | SI Trade |
10:47:01 - 01-May-26 |
| Unknown* | 0 | £63.56 | SI Trade |
10:46:05 - 01-May-26 |
| Unknown* | 0 | £63.56 | SI Trade |
10:46:05 - 01-May-26 |
| Unknown* | 0 | £63.41 | SI Trade |
10:46:05 - 01-May-26 |
| Unknown* | 0 | £63.41 | SI Trade |
10:43:55 - 01-May-26 |
| Buy* | 1 | £63.6172 | Suspected BUY Trade |
10:42:04 - 01-May-26 |
| Unknown* | 0 | £63.49 | SI Trade |
10:41:09 - 01-May-26 |
| Buy* | 23 | £63.63 | SI Trade |
10:41:09 - 01-May-26 |
| Buy* | 1 | £63.63 | SI Trade |
10:39:58 - 01-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
10:39:58 - 01-May-26 |
| Unknown* | 0 | £63.51 | SI Trade |
10:39:58 - 01-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
10:39:58 - 01-May-26 |
| Buy* | 2 | £63.63 | SI Trade |
10:37:41 - 01-May-26 |
| Unknown* | 0 | £63.64 | SI Trade |
10:36:34 - 01-May-26 |
| Buy* | 10 | £63.63 | Suspected BUY Trade |
10:36:22 - 01-May-26 |
| Sell* | 6 | £63.51 | SI Trade |
10:34:40 - 01-May-26 |
| Unknown* | 0 | £63.65 | SI Trade |
10:34:40 - 01-May-26 |
| Unknown* | 0 | £63.51 | SI Trade |
10:34:40 - 01-May-26 |
| Unknown* | 0 | £63.65 | SI Trade |
10:34:40 - 01-May-26 |
| Unknown* | 0 | £63.65 | SI Trade |
10:34:40 - 01-May-26 |
| Buy* | 78 | £63.6266 | Suspected BUY Trade |
10:31:39 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
10:31:30 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
10:31:13 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
10:30:39 - 01-May-26 |
| Buy* | 11 | £63.67 | SI Trade |
10:26:50 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
10:25:28 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
10:25:28 - 01-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
10:23:08 - 01-May-26 |
| Buy* | 44 | £63.63 | SI Trade |
10:23:08 - 01-May-26 |
| Buy* | 15 | £63.63 | SI Trade |
10:23:08 - 01-May-26 |
| Buy* | 123 | £63.6122 | Ordinary |
10:21:50 - 01-May-26 |
| Unknown* | 0 | £63.51 | SI Trade |
10:21:05 - 01-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
10:20:24 - 01-May-26 |
| Buy* | 1 | £63.63 | SI Trade |
10:17:13 - 01-May-26 |
| Buy* | 2 | £63.6035 | Suspected BUY Trade |
10:16:04 - 01-May-26 |
| Sell* | 127 | £63.48 | SI Trade |
10:14:38 - 01-May-26 |
| Buy* | 11 | £63.62 | SI Trade |
10:11:28 - 01-May-26 |
| Unknown* | 0 | £63.62 | SI Trade |
10:11:03 - 01-May-26 |
| Unknown* | 0 | £63.62 | SI Trade |
10:10:51 - 01-May-26 |
| Unknown* | 0 | £63.62 | SI Trade |
10:09:19 - 01-May-26 |
| Unknown* | 0 | £63.48 | SI Trade |
10:08:56 - 01-May-26 |
| Sell* | 1 | £63.48 | SI Trade |
10:08:56 - 01-May-26 |
| Unknown* | 0 | £63.61 | SI Trade |
10:07:20 - 01-May-26 |
| Unknown* | 0 | £63.62 | SI Trade |
10:06:19 - 01-May-26 |
| Unknown* | 0 | £63.48 | SI Trade |
10:05:55 - 01-May-26 |
| Unknown* | 0 | £63.48 | SI Trade |
10:05:17 - 01-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
10:03:35 - 01-May-26 |
| Unknown* | 0 | £63.49 | SI Trade |
10:03:28 - 01-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
10:03:04 - 01-May-26 |
| Unknown* | 0 | £63.50 | SI Trade |
10:01:00 - 01-May-26 |
| Unknown* | 0 | £63.50 | SI Trade |
09:58:52 - 01-May-26 |
| Unknown* | 0 | £63.65 | SI Trade |
09:53:24 - 01-May-26 |
| Buy* | 125 | £63.64 | SI Trade |
09:51:22 - 01-May-26 |
| Buy* | 1 | £63.64 | SI Trade |
09:50:31 - 01-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
09:49:58 - 01-May-26 |
| Unknown* | 0 | £63.63 | SI Trade |
09:47:51 - 01-May-26 |
| Unknown* | 0 | £63.49 | SI Trade |
09:44:58 - 01-May-26 |
| Buy* | 5 | £63.65 | SI Trade |
09:42:29 - 01-May-26 |
| Unknown* | 0 | £63.65 | SI Trade |
09:42:04 - 01-May-26 |
| Unknown* | 0 | £63.65 | SI Trade |
09:42:04 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
09:40:21 - 01-May-26 |
| Buy* | 1 | £63.70 | SI Trade |
09:39:47 - 01-May-26 |
| Buy* | 7 | £63.69 | SI Trade |
09:39:02 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
09:38:38 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
09:38:38 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
09:38:38 - 01-May-26 |
| Unknown* | 0 | £63.58 | SI Trade |
09:37:22 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
09:36:44 - 01-May-26 |
| Unknown* | 0 | £63.58 | SI Trade |
09:36:44 - 01-May-26 |
| Buy* | 78 | £63.666 | Suspected BUY Trade |
09:36:26 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
09:34:15 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:34:02 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:34:01 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:34:01 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:34:01 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:34:01 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:34:01 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:34:01 - 01-May-26 |
| Unknown* | 0 | £63.58 | SI Trade |
09:33:29 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:33:29 - 01-May-26 |
| Unknown* | 30 | £63.69 | OTC Trade |
09:33:13 - 01-May-26 |
| Buy* | 30 | £63.69 | SI Trade |
09:33:13 - 01-May-26 |
| Unknown* | 0 | £63.58 | SI Trade |
09:32:29 - 01-May-26 |
| Sell* | 157 | £63.6116 | Negotiated Trade |
09:31:43 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:31:39 - 01-May-26 |
| Sell* | 4 | £63.59 | SI Trade |
09:30:51 - 01-May-26 |
| Buy* | 15 | £63.68 | Suspected BUY Trade |
09:30:34 - 01-May-26 |
| Unknown* | 0 | £63.67 | SI Trade |
09:30:10 - 01-May-26 |
| Unknown* | 0 | £63.76 | SI Trade |
09:29:59 - 01-May-26 |
| Unknown* | 0 | £63.59 | SI Trade |
09:29:45 - 01-May-26 |
| Unknown* | 0 | £63.70 | SI Trade |
09:29:45 - 01-May-26 |
| Unknown* | 0 | £63.60 | SI Trade |
09:29:13 - 01-May-26 |
| Unknown* | 0 | £63.75 | SI Trade |
09:28:57 - 01-May-26 |
| Unknown* | 0 | £63.75 | SI Trade |
09:28:56 - 01-May-26 |
| Buy* | 3 | £63.75 | SI Trade |
09:28:56 - 01-May-26 |
| Unknown* | 0 | £63.60 | SI Trade |
09:28:15 - 01-May-26 |
| Unknown* | 0 | £63.72 | SI Trade |
09:28:15 - 01-May-26 |
| Unknown* | 0 | £63.76 | SI Trade |
09:28:00 - 01-May-26 |
| Buy* | 160 | £63.69 | SI Trade |
09:26:38 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:26:38 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:26:38 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:26:38 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:26:38 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:24:14 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:24:14 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:24:14 - 01-May-26 |
| Unknown* | 0 | £63.69 | SI Trade |
09:24:14 - 01-May-26 |
| Unknown* | 0 | £63.74 | SI Trade |
09:22:33 - 01-May-26 |
| Buy* | 2 | £63.71 | SI Trade |
09:21:34 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:21:34 - 01-May-26 |
| Buy* | 1 | £63.75 | SI Trade |
09:20:40 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:20:34 - 01-May-26 |
| Unknown* | 0 | £63.74 | SI Trade |
09:20:33 - 01-May-26 |
| Unknown* | 0 | £63.76 | SI Trade |
09:20:16 - 01-May-26 |
| Buy* | 1 | £63.76 | SI Trade |
09:20:16 - 01-May-26 |
| Unknown* | 0 | £63.76 | SI Trade |
09:20:16 - 01-May-26 |
| Unknown* | 0 | £63.59 | SI Trade |
09:19:08 - 01-May-26 |
| Unknown* | 0 | £63.73 | SI Trade |
09:19:08 - 01-May-26 |
| Buy* | 9 | £63.76 | SI Trade |
09:18:57 - 01-May-26 |
| Unknown* | 0 | £63.76 | SI Trade |
09:18:57 - 01-May-26 |
| Unknown* | 0 | £63.76 | SI Trade |
09:18:57 - 01-May-26 |
| Unknown* | 0 | £63.76 | SI Trade |
09:18:57 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:17:29 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:17:29 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:17:29 - 01-May-26 |
| Unknown* | 0 | £63.73 | SI Trade |
09:16:31 - 01-May-26 |
| Unknown* | 0 | £63.74 | SI Trade |
09:16:25 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:15:44 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:15:44 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:15:44 - 01-May-26 |
| Buy* | 9 | £63.71 | SI Trade |
09:15:44 - 01-May-26 |
| Unknown* | 0 | £63.71 | SI Trade |
09:15:44 - 01-May-26 |
| Buy* | 3 | £63.71 | SI Trade |
09:15:44 - 01-May-26 |