Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Korea Etf (FLRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £70.54 SI Trade
 14:27:50 - 13-Jul-26
Unknown* 0 £70.54 SI Trade
 14:27:37 - 13-Jul-26
Unknown* 0 £70.61 SI Trade
 14:27:09 - 13-Jul-26
Unknown* 0 £70.61 SI Trade
 14:27:09 - 13-Jul-26
Unknown* 0 £70.53 SI Trade
 14:26:27 - 13-Jul-26
Unknown* 0 £70.65 SI Trade
 14:26:16 - 13-Jul-26
Unknown* 0 £70.57 SI Trade
 14:25:56 - 13-Jul-26
Buy* 150 £70.63 Automatic Execution
 14:25:46 - 13-Jul-26
Buy* 150 £70.63 Automatic Execution
 14:25:46 - 13-Jul-26
Buy* 193 £70.62 Automatic Execution
 14:25:46 - 13-Jul-26
Sell* 15 £70.52 SI Trade
 14:25:05 - 13-Jul-26
Buy* 1 £70.50 SI Trade
 14:24:49 - 13-Jul-26
Unknown* 0 £70.40 SI Trade
 14:24:43 - 13-Jul-26
Unknown* 0 £70.48 SI Trade
 14:24:20 - 13-Jul-26
Unknown* 0 £70.47 SI Trade
 14:23:49 - 13-Jul-26
Unknown* 0 £70.41 SI Trade
 14:20:06 - 13-Jul-26
Unknown* 0 £70.43 SI Trade
 14:20:01 - 13-Jul-26
Unknown* 0 £70.58 SI Trade
 14:19:58 - 13-Jul-26
Unknown* 0 £70.35 SI Trade
 14:19:49 - 13-Jul-26
Unknown* 0 £70.55 SI Trade
 14:18:53 - 13-Jul-26
Unknown* 0 £70.48 SI Trade
 14:16:59 - 13-Jul-26
Buy* 306 £70.4455 Suspected BUY Trade
 14:16:29 - 13-Jul-26
Sell* 29 £70.3814 Negotiated Trade
 14:15:58 - 13-Jul-26
Unknown* 0 £70.33 SI Trade
 14:15:31 - 13-Jul-26
Unknown* 0 £70.34 SI Trade
 14:13:44 - 13-Jul-26
Buy* 20 £70.4492 Suspected BUY Trade
 14:13:38 - 13-Jul-26
Sell* 2 £70.29 SI Trade
 14:11:58 - 13-Jul-26
Unknown* 0 £70.38 SI Trade
 14:11:48 - 13-Jul-26
Unknown* 0 £70.36 SI Trade
 14:11:27 - 13-Jul-26
Unknown* 1 £70.37 Negotiated Trade
OTC Trade
 14:10:46 - 13-Jul-26
Buy* 11 £70.43 SI Trade
 14:10:00 - 13-Jul-26
Unknown* 0 £70.42 SI Trade
 14:09:38 - 13-Jul-26
Unknown* 0 £70.32 SI Trade
 14:09:23 - 13-Jul-26
Unknown* 0 £70.44 SI Trade
 14:08:58 - 13-Jul-26
Unknown* 0 £70.42 SI Trade
 14:08:44 - 13-Jul-26
Buy* 8 £70.43 SI Trade
 14:08:26 - 13-Jul-26
Sell* 2 £70.29 SI Trade
 14:07:28 - 13-Jul-26
Unknown* 0 £70.38 SI Trade
 14:06:59 - 13-Jul-26
Unknown* 0 £70.38 SI Trade
 14:06:44 - 13-Jul-26
Sell* 1 £70.32 Negotiated Trade
 14:06:36 - 13-Jul-26
Unknown* 0 £70.45 SI Trade
 14:06:16 - 13-Jul-26
Unknown* 0 £70.43 SI Trade
 14:04:29 - 13-Jul-26
Buy* 11 £70.47 SI Trade
 14:03:36 - 13-Jul-26
Unknown* 0 £70.48 SI Trade
 14:03:28 - 13-Jul-26
Unknown* 0 £70.45 SI Trade
 14:02:32 - 13-Jul-26
Unknown* 0 £70.42 SI Trade
 14:02:08 - 13-Jul-26
Sell* 2 £70.33 SI Trade
 14:02:05 - 13-Jul-26
Unknown* 0 £70.39 SI Trade
 14:01:21 - 13-Jul-26
Unknown* 0 £70.36 SI Trade
 14:00:59 - 13-Jul-26
Unknown* 0 £70.41 SI Trade
 14:00:32 - 13-Jul-26
Unknown* 0 £70.41 SI Trade
 14:00:32 - 13-Jul-26
Unknown* 0 £70.31 SI Trade
 14:00:24 - 13-Jul-26
Unknown* 0 £70.26 SI Trade
 13:59:41 - 13-Jul-26
Unknown* 0 £70.34 SI Trade
 13:59:41 - 13-Jul-26
Sell* 34 £70.2683 Negotiated Trade
 13:58:07 - 13-Jul-26
Buy* 5 £70.34 SI Trade
 13:57:54 - 13-Jul-26
Unknown* 0 £70.22 SI Trade
 13:57:02 - 13-Jul-26
Unknown* 0 £70.32 SI Trade
 13:57:02 - 13-Jul-26
Buy* 1 £70.29 SI Trade
 13:56:30 - 13-Jul-26
Sell* 5 £70.20 SI Trade
 13:56:30 - 13-Jul-26
Unknown* 0 £70.28 SI Trade
 13:54:45 - 13-Jul-26
Buy* 1 £70.28 SI Trade
 13:54:23 - 13-Jul-26
Unknown* 0 £70.21 SI Trade
 13:53:12 - 13-Jul-26
Buy* 2 £70.28 SI Trade
 13:52:59 - 13-Jul-26
Unknown* 0 £70.28 SI Trade
 13:52:19 - 13-Jul-26
Sell* 3 £70.19 SI Trade
 13:52:15 - 13-Jul-26
Unknown* 0 £70.32 SI Trade
 13:51:23 - 13-Jul-26
Unknown* 0 £70.32 SI Trade
 13:51:23 - 13-Jul-26
Buy* 1 £70.27 SI Trade
 13:50:22 - 13-Jul-26
Unknown* 0 £70.12 SI Trade
 13:49:50 - 13-Jul-26
Sell* 4 £70.15 SI Trade
 13:49:40 - 13-Jul-26
Unknown* 0 £70.17 SI Trade
 13:48:18 - 13-Jul-26
Buy* 7 £70.17 SI Trade
 13:48:18 - 13-Jul-26
Buy* 8 £70.17 Automatic Execution
 13:48:18 - 13-Jul-26
Unknown* 0 £70.17 SI Trade
 13:48:16 - 13-Jul-26
Unknown* 0 £70.17 SI Trade
 13:47:21 - 13-Jul-26
Sell* 1 £70.01 SI Trade
 13:46:35 - 13-Jul-26
Unknown* 0 £70.11 SI Trade
 13:46:22 - 13-Jul-26
Unknown* 0 £70.01 SI Trade
 13:45:41 - 13-Jul-26
Unknown* 0 £70.13 SI Trade
 13:44:42 - 13-Jul-26
Unknown* 0 £70.00 SI Trade
 13:42:44 - 13-Jul-26
Unknown* 0 £70.00 SI Trade
 13:42:44 - 13-Jul-26
Unknown* 0 £70.01 SI Trade
 13:41:09 - 13-Jul-26
Unknown* 0 £69.92 SI Trade
 13:41:03 - 13-Jul-26
Buy* 1 £70.06 SI Trade
 13:40:46 - 13-Jul-26
Unknown* 0 £69.94 SI Trade
 13:40:23 - 13-Jul-26
Unknown* 0 £69.87 SI Trade
 13:39:53 - 13-Jul-26
Unknown* 0 £69.87 SI Trade
 13:39:28 - 13-Jul-26
Unknown* 0 £70.00 SI Trade
 13:39:28 - 13-Jul-26
Unknown* 0 £69.98 SI Trade
 13:39:24 - 13-Jul-26
Buy* 7 £69.99 Automatic Execution
 13:39:10 - 13-Jul-26
Buy* 8 £69.99 Automatic Execution
 13:39:10 - 13-Jul-26
Unknown* 0 £69.85 SI Trade
 13:39:00 - 13-Jul-26
Buy* 1 £70.00 SI Trade
 13:39:00 - 13-Jul-26
Unknown* 0 £69.91 SI Trade
 13:37:51 - 13-Jul-26
Unknown* 0 £69.78 SI Trade
 13:37:41 - 13-Jul-26
Sell* 60 £69.78 SI Trade
 13:37:28 - 13-Jul-26
Unknown* 0 £69.89 SI Trade
 13:37:28 - 13-Jul-26
Unknown* 0 £69.88 SI Trade
 13:37:08 - 13-Jul-26
Unknown* 0 £69.88 SI Trade
 13:37:08 - 13-Jul-26
Unknown* 0 £69.86 SI Trade
 13:36:45 - 13-Jul-26
Sell* 52 £69.78 Automatic Execution
 13:36:45 - 13-Jul-26
Unknown* 0 £69.86 SI Trade
 13:36:41 - 13-Jul-26
Unknown* 0 £69.86 SI Trade
 13:36:41 - 13-Jul-26
Buy* 2 £69.88 SI Trade
 13:36:18 - 13-Jul-26
Unknown* 0 £69.91 SI Trade
 13:36:08 - 13-Jul-26
Unknown* 0 £69.91 SI Trade
 13:35:41 - 13-Jul-26
Unknown* 0 £69.90 SI Trade
 13:35:12 - 13-Jul-26
Buy* 2 £69.90 SI Trade
 13:34:49 - 13-Jul-26
Unknown* 0 £69.88 SI Trade
 13:33:32 - 13-Jul-26
Unknown* 0 £69.90 SI Trade
 13:33:25 - 13-Jul-26
Unknown* 0 £69.88 SI Trade
 13:31:28 - 13-Jul-26
Sell* 28 £69.78 Automatic Execution
 13:31:28 - 13-Jul-26
Unknown* 0 £69.88 SI Trade
 13:31:27 - 13-Jul-26
Unknown* 0 £69.91 SI Trade
 13:30:50 - 13-Jul-26
Unknown* 0 £69.92 SI Trade
 13:30:04 - 13-Jul-26
Unknown* 0 £69.92 SI Trade
 13:29:22 - 13-Jul-26
Buy* 438 £69.9068 Suspected BUY Trade
 13:28:40 - 13-Jul-26
Unknown* 0 £69.93 SI Trade
 13:28:34 - 13-Jul-26
Unknown* 0 £69.89 SI Trade
 13:28:05 - 13-Jul-26
Buy* 1 £69.91 SI Trade
 13:27:37 - 13-Jul-26
Buy* 7 £69.92 SI Trade
 13:27:30 - 13-Jul-26
Unknown* 0 £69.92 SI Trade
 13:27:22 - 13-Jul-26
Buy* 1 £69.92 SI Trade
 13:27:07 - 13-Jul-26
Unknown* 0 £69.94 SI Trade
 13:26:46 - 13-Jul-26
Unknown* 0 £69.95 SI Trade
 13:26:44 - 13-Jul-26
Sell* 3 £69.82 Automatic Execution
 13:26:29 - 13-Jul-26
Sell* 8 £69.82 Automatic Execution
 13:26:29 - 13-Jul-26
Sell* 27 £69.82 Automatic Execution
 13:26:29 - 13-Jul-26
Unknown* 0 £69.84 SI Trade
 13:24:47 - 13-Jul-26
Unknown* 0 £69.81 SI Trade
 13:24:20 - 13-Jul-26
Unknown* 0 £69.97 SI Trade
 13:24:13 - 13-Jul-26
Unknown* 0 £69.86 SI Trade
 13:23:37 - 13-Jul-26
Unknown* 0 £70.00 SI Trade
 13:23:02 - 13-Jul-26
Unknown* 0 £69.99 SI Trade
 13:22:38 - 13-Jul-26
Sell* 16 £69.87 SI Trade
 13:22:33 - 13-Jul-26
Unknown* 0 £69.99 SI Trade
 13:22:09 - 13-Jul-26
Unknown* 0 £70.01 SI Trade
 13:21:58 - 13-Jul-26
Unknown* 0 £70.01 SI Trade
 13:21:50 - 13-Jul-26
Buy* 1 £70.01 SI Trade
 13:21:32 - 13-Jul-26
Unknown* 0 £69.88 SI Trade
 13:21:22 - 13-Jul-26
Buy* 306 £69.9782 Suspected BUY Trade
 13:21:21 - 13-Jul-26
Unknown* 0 £70.00 SI Trade
 13:21:20 - 13-Jul-26
Unknown* 0 £70.02 SI Trade
 13:20:49 - 13-Jul-26
Buy* 10 £70.04 SI Trade
 13:20:24 - 13-Jul-26
Unknown* 0 £70.06 SI Trade
 13:20:22 - 13-Jul-26
Unknown* 0 £70.10 SI Trade
 13:19:53 - 13-Jul-26
Buy* 2 £70.16 SI Trade
 13:19:09 - 13-Jul-26
Sell* 4 £70.05 SI Trade
 13:19:01 - 13-Jul-26
Unknown* 0 £70.02 SI Trade
 13:18:33 - 13-Jul-26
Buy* 1 £70.14 SI Trade
 13:17:56 - 13-Jul-26
Unknown* 0 £70.13 SI Trade
 13:17:03 - 13-Jul-26
Unknown* 0 £70.03 SI Trade
 13:15:27 - 13-Jul-26
Unknown* 0 £70.15 SI Trade
 13:15:17 - 13-Jul-26
Unknown* 0 £70.16 SI Trade
 13:15:10 - 13-Jul-26
Unknown* 0 £70.14 SI Trade
 13:15:00 - 13-Jul-26
Unknown* 0 £70.13 SI Trade
 13:14:44 - 13-Jul-26
Unknown* 0 £69.97 SI Trade
 13:13:37 - 13-Jul-26
Unknown* 0 £70.23 SI Trade
 13:11:44 - 13-Jul-26
Unknown* 0 £70.22 SI Trade
 13:11:31 - 13-Jul-26
Unknown* 0 £70.09 SI Trade
 13:11:26 - 13-Jul-26
Sell* 150 £70.09 Automatic Execution
 13:11:20 - 13-Jul-26
Sell* 150 £70.09 Automatic Execution
 13:11:20 - 13-Jul-26
Unknown* 0 £70.11 SI Trade
 13:11:02 - 13-Jul-26
Sell* 12 £69.94 SI Trade
 13:09:47 - 13-Jul-26
Unknown* 0 £70.02 SI Trade
 13:08:38 - 13-Jul-26
Unknown* 0 £70.01 SI Trade
 13:08:29 - 13-Jul-26
Unknown* 0 £69.98 SI Trade
 13:08:08 - 13-Jul-26
Unknown* 0 £70.00 SI Trade
 13:07:50 - 13-Jul-26
Buy* 2 £70.00 SI Trade
 13:07:45 - 13-Jul-26
Buy* 2 £70.00 SI Trade
 13:07:45 - 13-Jul-26
Unknown* 0 £69.95 SI Trade
 13:06:55 - 13-Jul-26
Unknown* 0 £70.08 SI Trade
 13:06:41 - 13-Jul-26
Sell* 150 £70.01 Automatic Execution
 13:06:38 - 13-Jul-26
Unknown* 0 £69.97 SI Trade
 13:06:26 - 13-Jul-26
Sell* 150 £69.98 Automatic Execution
 13:06:21 - 13-Jul-26
Unknown* 0 £70.05 SI Trade
 13:05:35 - 13-Jul-26
Buy* 142 £70.04758 SI Trade
 13:05:31 - 13-Jul-26
Unknown* 0 £69.97 SI Trade
 13:05:15 - 13-Jul-26
Unknown* 0 £70.07 SI Trade
 13:04:34 - 13-Jul-26
Unknown* 0 £70.10 SI Trade
 13:04:24 - 13-Jul-26
Unknown* 0 £70.10 SI Trade
 13:04:24 - 13-Jul-26
Unknown* 0 £70.10 SI Trade
 13:04:24 - 13-Jul-26
Buy* 1 £70.04 SI Trade
 13:04:11 - 13-Jul-26
Unknown* 0 £70.02 SI Trade
 13:03:48 - 13-Jul-26
Buy* 7 £70.03 SI Trade
 13:03:45 - 13-Jul-26
Unknown* 0 £70.06 SI Trade
 13:03:39 - 13-Jul-26
Sell* 30 £69.89 SI Trade
 13:03:39 - 13-Jul-26
Unknown* 0 £70.09 SI Trade
 13:01:38 - 13-Jul-26
Unknown* 0 £70.15 SI Trade
 13:00:45 - 13-Jul-26
Buy* 7 £70.15 SI Trade
 13:00:38 - 13-Jul-26
Unknown* 0 £70.04 SI Trade
 13:00:28 - 13-Jul-26
Sell* 150 £70.02 Automatic Execution
 13:00:11 - 13-Jul-26
Sell* 150 £70.02 Automatic Execution
 13:00:11 - 13-Jul-26
Sell* 150 £70.02 Automatic Execution
 13:00:11 - 13-Jul-26
Sell* 150 £70.02 Automatic Execution
 13:00:11 - 13-Jul-26
Sell* 150 £70.02 Automatic Execution
 13:00:11 - 13-Jul-26
Sell* 150 £70.02 Automatic Execution
 13:00:10 - 13-Jul-26
Sell* 1,350 £70.05 Automatic Execution
 13:00:02 - 13-Jul-26
Sell* 331 £70.06 Automatic Execution
 13:00:02 - 13-Jul-26
FTSE 100 Latest
Value10,480.64
Change-16.65