| Price | £37.295 on 10-12-2025 at 14:49:18 |
|---|---|
| Change | £-0.20 -0.53% |
| Buy | £37.37 |
| Sell | £37.32 |
| Last Trade: | Buy 26.00 at £37.33028 |
| Day's Volume: | 3,910 |
| Last Close: | £37.495 |
| Open: | £37.405 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £37.295 - £37.41 |
| 52wk Range: | £20.3525 - £40.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.35787 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £37.33028 | Ordinary |
14:38:41 - 10-Dec-25 |
| Unknown* | 0 | £37.245 | SI Trade |
14:36:33 - 10-Dec-25 |
| Buy* | 187 | £37.32936 | Ordinary |
14:16:34 - 10-Dec-25 |
| Buy* | 12 | £37.295 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Buy* | 24 | £37.295 | Automatic Execution |
14:00:23 - 10-Dec-25 |
| Sell* | 1,003 | £37.315 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Sell* | 171 | £37.32 | Automatic Execution |
14:00:22 - 10-Dec-25 |
| Buy* | 3 | £37.34 | SI Trade |
13:40:52 - 10-Dec-25 |
| Buy* | 133 | £37.38242 | Ordinary |
13:09:21 - 10-Dec-25 |
| Unknown* | 0 | £37.395 | SI Trade |
13:02:07 - 10-Dec-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
