| Price | £35.725 on 07-11-2025 at 19:10:06 |
|---|---|
| Change | £-1.2675 -3.43% |
| Buy | £35.795 |
| Sell | £35.705 |
| Last Trade: | Sell 219.00 at £35.725 |
| Day's Volume: | 7,633 |
| Last Close: | £35.725 |
| Open: | £36.38 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £35.725 - £36.43 |
| 52wk Range: | £20.3525 - £40.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.26392 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | £35.725 | Uncrossing Trade |
16:35:18 - 07-Nov-25 |
| Buy* | 3 | £35.825 | SI Trade |
16:28:40 - 07-Nov-25 |
| Unknown* | 0 | £35.87 | SI Trade |
16:24:11 - 07-Nov-25 |
| Unknown* | 0 | £35.815 | SI Trade |
16:03:33 - 07-Nov-25 |
| Buy* | 27 | £35.91018 | SI Trade |
15:52:57 - 07-Nov-25 |
| Sell* | 164 | £35.9379 | Negotiated Trade |
15:39:40 - 07-Nov-25 |
| Buy* | 651 | £35.95 | Automatic Execution |
15:35:13 - 07-Nov-25 |
| Buy* | 651 | £35.95 | Automatic Execution |
15:35:13 - 07-Nov-25 |
| Unknown* | 0 | £36.005 | SI Trade |
15:18:49 - 07-Nov-25 |
| Buy* | 122 | £35.905 | Automatic Execution |
15:03:12 - 07-Nov-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
