| Price | £43.595 on 09-01-2026 at 19:20:05 |
|---|---|
| Change | £1.005 2.36% |
| Buy | £43.66 |
| Sell | £43.58 |
| Last Trade: | Sell 8.00 at £43.595 |
| Day's Volume: | 12,554 |
| Last Close: | £43.595 |
| Open: | £43.10 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £43.10 - £43.65 |
| 52wk Range: | £20.3525 - £43.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.46814 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £43.595 | Uncrossing Trade |
16:35:29 - 09-Jan-26 |
| Unknown* | 0 | £43.655 | SI Trade |
16:29:05 - 09-Jan-26 |
| Unknown* | 0 | £43.655 | SI Trade |
16:28:38 - 09-Jan-26 |
| Unknown* | 0 | £43.59 | SI Trade |
16:25:50 - 09-Jan-26 |
| Buy* | 1,144 | £43.6375 | Suspected BUY Trade |
16:24:24 - 09-Jan-26 |
| Sell* | 1,144 | £43.6323 | Negotiated Trade |
16:23:30 - 09-Jan-26 |
| Buy* | 6 | £43.665 | SI Trade |
16:23:14 - 09-Jan-26 |
| Buy* | 1 | £43.665 | SI Trade |
16:23:07 - 09-Jan-26 |
| Buy* | 1,144 | £43.6329 | Suspected BUY Trade |
16:22:47 - 09-Jan-26 |
| Buy* | 8 | £43.66 | SI Trade |
16:19:58 - 09-Jan-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
