| Price | £70.24 on 13-07-2026 at 11:05:16 |
|---|---|
| Change | £-5.82 -7.65% |
| Buy | £70.21 |
| Sell | £70.12 |
| Last Trade: | Unknown 0.00 at £70.26 |
| Day's Volume: | 50,730 |
| Last Close: | £76.06 |
| Open: | £69.00 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £68.79 - £70.43 |
| 52wk Range: | £27.715 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.00759 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.26 | SI Trade |
12:04:57 - 13-Jul-26 |
| Unknown* | 0 | £70.20 | SI Trade |
12:04:16 - 13-Jul-26 |
| Buy* | 54 | £70.24 | Automatic Execution |
12:04:10 - 13-Jul-26 |
| Buy* | 150 | £70.24 | Automatic Execution |
12:04:10 - 13-Jul-26 |
| Buy* | 150 | £70.24 | Automatic Execution |
12:04:10 - 13-Jul-26 |
| Buy* | 150 | £70.24 | Automatic Execution |
12:04:10 - 13-Jul-26 |
| Buy* | 300 | £70.22 | Automatic Execution |
12:03:15 - 13-Jul-26 |
| Unknown* | 0 | £70.21 | SI Trade |
12:02:45 - 13-Jul-26 |
| Unknown* | 0 | £70.21 | SI Trade |
12:02:45 - 13-Jul-26 |
| Unknown* | 0 | £70.17 | SI Trade |
12:02:20 - 13-Jul-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
