| Price | £48.835 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.7725 1.61% |
| Buy | £48.875 |
| Sell | £48.77 |
| Last Trade: | Sell 227.00 at £48.835 |
| Day's Volume: | 14,386 |
| Last Close: | £48.835 |
| Open: | £47.195 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £47.195 - £48.84 |
| 52wk Range: | £20.3525 - £50.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.08718 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | £48.835 | Uncrossing Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 204 | £48.91892 | Ordinary |
16:22:08 - 06-Feb-26 |
| Buy* | 817 | £48.93706 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 8 | £48.84 | Automatic Execution |
16:17:07 - 06-Feb-26 |
| Unknown* | 0 | £48.835 | SI Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 102 | £48.82044 | Ordinary |
16:16:59 - 06-Feb-26 |
| Unknown* | 0 | £48.855 | SI Trade |
16:12:47 - 06-Feb-26 |
| Buy* | 102 | £48.8485 | Suspected BUY Trade |
16:09:28 - 06-Feb-26 |
| Buy* | 411 | £48.6867 | Result of RFQ |
16:00:36 - 06-Feb-26 |
| Buy* | 411 | £48.6548 | Suspected BUY Trade |
15:59:22 - 06-Feb-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
