| Price | £78.63 on 21-09-2026 at 16:15:01 |
|---|---|
| Change | £4.12 5.53% |
| Buy | £78.56 |
| Sell | £78.45 |
| Last Trade: | Sell 540.00 at £78.63 |
| Day's Volume: | 243,086 |
| Last Close: | £78.63 |
| Open: | £76.90 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £76.82 - £78.63 |
| 52wk Range: | £30.74 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.7812 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | £78.63 | Uncrossing Trade |
16:35:10 - 21-Sep-26 |
| Sell* | 679 | £78.44 | Automatic Execution |
16:29:49 - 21-Sep-26 |
| Sell* | 258 | £78.44 | Automatic Execution |
16:29:49 - 21-Sep-26 |
| Sell* | 135 | £78.44 | Automatic Execution |
16:29:49 - 21-Sep-26 |
| Sell* | 1,835 | £78.44 | SI Trade |
16:29:49 - 21-Sep-26 |
| Buy* | 28 | £78.54 | SI Trade |
16:29:03 - 21-Sep-26 |
| Buy* | 161 | £78.54 | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 30 | £78.55 | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 300 | £78.55 | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Unknown* | 0 | £78.55 | SI Trade |
16:28:08 - 21-Sep-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
