| Price | £23.64 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.085 0.36% |
| Buy | £23.685 |
| Sell | £23.625 |
| Buy / Sell FLRK Shares | |
| Last Trade: | Sell 37.00 at £23.5711 |
| Day's Volume: | 3,233 |
| Last Close: | £23.655 |
| Open: | £23.64 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £23.64 - £23.64 |
| 52wk Range: | £22.375 - £28.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.63752 |
| Shares in Issue: | N/A |
Recent Trades History Frk Korea Etf (FLRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | £23.5711 | Negotiated Trade |
11:22:23 - 22-Nov-24 |
| Buy* | 29 | £23.5893 | Suspected BUY Trade |
10:10:48 - 22-Nov-24 |
| Buy* | 84 | £23.595 | Suspected BUY Trade |
10:09:22 - 22-Nov-24 |
| Buy* | 3 | £23.5644 | Suspected BUY Trade |
09:43:03 - 22-Nov-24 |
| Buy* | 1,992 | £23.64 | Automatic Execution |
08:38:47 - 22-Nov-24 |
| Buy* | 664 | £23.64 | Automatic Execution |
08:27:07 - 22-Nov-24 |
| Buy* | 424 | £23.64 | Automatic Execution |
08:26:00 - 22-Nov-24 |
