| Price | £78.65 on 07-09-2026 at 14:55:16 |
|---|---|
| Change | £1.92 2.5% |
| Buy | £78.68 |
| Sell | £78.56 |
| Last Trade: | Unknown 0.00 at £78.69 |
| Day's Volume: | 124,321 |
| Last Close: | £76.73 |
| Open: | £78.30 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £78.10 - £78.72 |
| 52wk Range: | £29.035 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.38312 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.69 | SI Trade |
15:53:41 - 07-Sep-26 |
| Unknown* | 0 | £78.71 | SI Trade |
15:49:36 - 07-Sep-26 |
| Buy* | 63 | £78.71 | SI Trade |
15:48:54 - 07-Sep-26 |
| Sell* | 13 | £78.60 | SI Trade |
15:47:55 - 07-Sep-26 |
| Unknown* | 13 | £78.60 | OTC Trade |
15:47:55 - 07-Sep-26 |
| Buy* | 6 | £78.72 | SI Trade |
15:47:39 - 07-Sep-26 |
| Unknown* | 0 | £78.62 | SI Trade |
15:40:21 - 07-Sep-26 |
| Unknown* | 0 | £78.59 | SI Trade |
15:39:28 - 07-Sep-26 |
| Sell* | 27 | £78.62 | SI Trade |
15:39:22 - 07-Sep-26 |
| Buy* | 5 | £78.65 | Automatic Execution |
15:39:22 - 07-Sep-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
