| Price | £55.67 on 09-04-2026 at 18:50:06 |
|---|---|
| Change | £-0.16 -0.29% |
| Buy | £55.50 |
| Sell | £55.37 |
| Last Trade: | Sell 3.00 at £55.67 |
| Day's Volume: | 17,624 |
| Last Close: | £55.67 |
| Open: | £55.24 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £54.71 - £55.67 |
| 52wk Range: | £21.215 - £62.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.11251 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £55.67 | Uncrossing Trade |
16:35:14 - 09-Apr-26 |
| Buy* | 3,330 | £55.453 | SI Trade |
16:29:47 - 09-Apr-26 |
| Sell* | 65 | £55.41 | Automatic Execution |
16:28:57 - 09-Apr-26 |
| Unknown* | 0 | £55.43 | SI Trade |
16:28:55 - 09-Apr-26 |
| Buy* | 1 | £55.40 | SI Trade |
16:27:37 - 09-Apr-26 |
| Buy* | 10 | £55.41 | SI Trade |
16:27:36 - 09-Apr-26 |
| Unknown* | 0 | £55.34 | SI Trade |
16:26:32 - 09-Apr-26 |
| Buy* | 219 | £55.42 | Automatic Execution |
16:25:24 - 09-Apr-26 |
| Unknown* | 0 | £55.43 | SI Trade |
16:25:15 - 09-Apr-26 |
| Unknown* | 0 | £55.42 | SI Trade |
16:24:36 - 09-Apr-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
