| Price | £66.94 on 19-10-2026 at 18:05:05 |
|---|---|
| Change | £2.48 3.85% |
| Buy | £67.01 |
| Sell | £66.93 |
| Last Trade: | Sell 1,961.00 at £66.94 |
| Day's Volume: | 58,497 |
| Last Close: | £66.94 |
| Open: | £66.72 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £66.18 - £67.23 |
| 52wk Range: | £34.745 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.71645 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,961 | £66.94 | Uncrossing Trade |
16:35:22 - 19-Oct-26 |
| Buy* | 9 | £66.98 | SI Trade |
16:29:16 - 19-Oct-26 |
| Sell* | 171 | £66.91 | Automatic Execution |
16:29:00 - 19-Oct-26 |
| Sell* | 237 | £66.90 | Automatic Execution |
16:29:00 - 19-Oct-26 |
| Sell* | 387 | £66.90 | Automatic Execution |
16:29:00 - 19-Oct-26 |
| Buy* | 81 | £66.92 | Automatic Execution |
16:28:55 - 19-Oct-26 |
| Sell* | 38 | £66.83487 | Ordinary |
16:27:50 - 19-Oct-26 |
| Unknown* | 0 | £66.88 | SI Trade |
16:27:40 - 19-Oct-26 |
| Buy* | 7 | £66.94 | Suspected BUY Trade |
16:27:27 - 19-Oct-26 |
| Unknown* | 0 | £66.82 | SI Trade |
16:26:16 - 19-Oct-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
