| Price | £82.70 on 29-06-2026 at 10:52:05 |
|---|---|
| Change | £-1.12 -1.34% |
| Buy | £82.65 |
| Sell | £82.51 |
| Last Trade: | Unknown 0.00 at £82.64 |
| Day's Volume: | 12,742 |
| Last Close: | £83.82 |
| Open: | £82.94 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £82.27 - £83.14 |
| 52wk Range: | £27.175 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.66481 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.64 | SI Trade |
11:51:50 - 29-Jun-26 |
| Unknown* | 0 | £82.64 | SI Trade |
11:51:37 - 29-Jun-26 |
| Unknown* | 0 | £82.64 | SI Trade |
11:51:25 - 29-Jun-26 |
| Unknown* | 0 | £82.64 | SI Trade |
11:51:01 - 29-Jun-26 |
| Unknown* | 0 | £82.49 | SI Trade |
11:50:32 - 29-Jun-26 |
| Unknown* | 0 | £82.64 | SI Trade |
11:50:23 - 29-Jun-26 |
| Buy* | 1 | £82.62 | SI Trade |
11:49:31 - 29-Jun-26 |
| Buy* | 3 | £82.63 | SI Trade |
11:49:03 - 29-Jun-26 |
| Unknown* | 0 | £82.52 | SI Trade |
11:47:34 - 29-Jun-26 |
| Unknown* | 0 | £82.51 | SI Trade |
11:47:34 - 29-Jun-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
