| Price | £22.80 on 08-05-2025 at 16:30:04 |
|---|---|
| Change | £-0.01 -0.04% |
| Buy | £22.90 |
| Sell | £22.77 |
| Buy / Sell FLRK Shares | |
| Last Trade: | Buy 131.00 at £22.8179 |
| Day's Volume: | 1,902 |
| Last Close: | £22.835 |
| Open: | £22.80 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £22.80 - £22.81 |
| 52wk Range: | £20.3525 - £28.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.84822 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | £22.8179 | Suspected BUY Trade |
14:16:13 - 08-May-25 |
| Unknown* | 0 | £22.855 | SI Trade |
13:00:23 - 08-May-25 |
| Unknown* | 0 | £22.79 | SI Trade |
12:30:35 - 08-May-25 |
| Buy* | 488 | £22.96905 | Suspected BUY Trade |
10:26:20 - 08-May-25 |
| Sell* | 1,199 | £22.875 | Automatic Execution |
16:28:57 - 07-May-25 |
| Sell* | 13 | £22.864 | Negotiated Trade |
14:24:54 - 07-May-25 |
| Buy* | 592 | £22.92 | Automatic Execution |
10:49:44 - 07-May-25 |
| Buy* | 607 | £22.92 | Result of RFQ |
10:49:44 - 07-May-25 |
| Buy* | 1,199 | £22.91549 | Suspected BUY Trade |
10:47:11 - 07-May-25 |
| Sell* | 437 | £22.8746 | Negotiated Trade |
09:01:34 - 07-May-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
