| Price | £81.08 on 05-10-2026 at 17:05:05 |
|---|---|
| Change | £0.55 0.68% |
| Buy | £81.20 |
| Sell | £81.00 |
| Last Trade: | Buy 432.00 at £81.08 |
| Day's Volume: | 22,814 |
| Last Close: | £81.08 |
| Open: | £80.83 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £80.49 - £81.21 |
| 52wk Range: | £32.21 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £80.83139 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | £81.08 | Suspected BUY Trade |
16:35:14 - 05-Oct-26 |
| Buy* | 280 | £81.21 | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 564 | £81.20 | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 187 | £81.19 | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 40 | £81.18 | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 250 | £81.18 | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 30 | £81.18 | Automatic Execution |
16:29:55 - 05-Oct-26 |
| Buy* | 3 | £81.14 | SI Trade |
16:29:14 - 05-Oct-26 |
| Buy* | 26 | £81.14 | Automatic Execution |
16:29:00 - 05-Oct-26 |
| Buy* | 187 | £81.13 | Automatic Execution |
16:29:00 - 05-Oct-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
