| Price | £67.21 on 10-08-2026 at 12:50:31 |
|---|---|
| Change | £-1.02 -1.49% |
| Buy | £67.25 |
| Sell | £67.20 |
| Last Trade: | Buy 300.00 at £67.22437 |
| Day's Volume: | 37,798 |
| Last Close: | £68.23 |
| Open: | £68.04 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £67.21 - £68.44 |
| 52wk Range: | £27.715 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.88085 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £67.22437 | Ordinary |
13:48:51 - 10-Aug-26 |
| Unknown* | 0 | £67.37 | SI Trade |
13:46:33 - 10-Aug-26 |
| Unknown* | 0 | £67.32 | SI Trade |
13:41:54 - 10-Aug-26 |
| Buy* | 2 | £67.31 | SI Trade |
13:41:08 - 10-Aug-26 |
| Unknown* | 0 | £67.24 | SI Trade |
13:40:26 - 10-Aug-26 |
| Unknown* | 0 | £67.31 | SI Trade |
13:38:32 - 10-Aug-26 |
| Unknown* | 0 | £67.43 | SI Trade |
13:38:27 - 10-Aug-26 |
| Unknown* | 0 | £67.23 | SI Trade |
13:35:50 - 10-Aug-26 |
| Sell* | 4 | £67.24 | SI Trade |
13:34:10 - 10-Aug-26 |
| Unknown* | 0 | £67.27 | SI Trade |
13:32:40 - 10-Aug-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
