| Price | £69.91 on 27-07-2026 at 10:40:41 |
|---|---|
| Change | £0.68 0.98% |
| Buy | £69.97 |
| Sell | £69.89 |
| Last Trade: | Sell 1.00 at £69.91 |
| Day's Volume: | 8,910 |
| Last Close: | £69.23 |
| Open: | £69.74 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £69.74 - £70.07 |
| 52wk Range: | £27.715 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.89523 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £69.91 | Automatic Execution |
11:38:47 - 27-Jul-26 |
| Unknown* | 0 | £70.09 | SI Trade |
11:35:41 - 27-Jul-26 |
| Buy* | 1 | £70.09 | SI Trade |
11:35:41 - 27-Jul-26 |
| Unknown* | 0 | £70.03 | SI Trade |
11:33:09 - 27-Jul-26 |
| Unknown* | 0 | £70.15 | SI Trade |
11:32:24 - 27-Jul-26 |
| Sell* | 1 | £70.02 | SI Trade |
11:28:18 - 27-Jul-26 |
| Unknown* | 0 | £70.00 | SI Trade |
11:27:30 - 27-Jul-26 |
| Sell* | 7 | £70.00 | SI Trade |
11:27:30 - 27-Jul-26 |
| Sell* | 1 | £69.98 | SI Trade |
11:25:44 - 27-Jul-26 |
| Unknown* | 0 | £70.10 | SI Trade |
11:25:44 - 27-Jul-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
