| Price | £71.12 on 24-08-2026 at 14:49:00 |
|---|---|
| Change | £-2.54 -3.45% |
| Buy | £71.19 |
| Sell | £71.09 |
| Last Trade: | Unknown 0.00 at £71.14 |
| Day's Volume: | 37,467 |
| Last Close: | £73.66 |
| Open: | £72.87 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £70.42 - £73.31 |
| 52wk Range: | £27.715 - £92.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.23382 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £71.14 | SI Trade |
15:47:01 - 24-Aug-26 |
| Buy* | 75 | £71.12 | Automatic Execution |
15:46:43 - 24-Aug-26 |
| Buy* | 75 | £71.12 | Automatic Execution |
15:46:43 - 24-Aug-26 |
| Buy* | 75 | £71.07 | Automatic Execution |
15:46:34 - 24-Aug-26 |
| Buy* | 100 | £71.0702 | Suspected BUY Trade |
15:46:09 - 24-Aug-26 |
| Unknown* | 0 | £71.12 | SI Trade |
15:44:41 - 24-Aug-26 |
| Buy* | 75 | £71.06 | Automatic Execution |
15:44:12 - 24-Aug-26 |
| Sell* | 3 | £71.01 | SI Trade |
15:42:57 - 24-Aug-26 |
| Buy* | 14 | £71.25 | SI Trade |
15:41:42 - 24-Aug-26 |
| Unknown* | 0 | £71.18 | SI Trade |
15:41:26 - 24-Aug-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
