| Price | £35.86 on 26-11-2025 at 09:19:24 |
|---|---|
| Change | £0.785 2.24% |
| Buy | £35.88 |
| Sell | £35.81 |
| Last Trade: | Buy 1.00 at £35.89 |
| Day's Volume: | 2,804 |
| Last Close: | £35.075 |
| Open: | £35.86 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £35.86 - £35.86 |
| 52wk Range: | £20.3525 - £40.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.86014 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £35.89 | SI Trade |
09:18:01 - 26-Nov-25 |
| Sell* | 2,800 | £35.86 | Automatic Execution |
09:02:28 - 26-Nov-25 |
| Unknown* | 0 | £36.00 | SI Trade |
08:20:50 - 26-Nov-25 |
| Unknown* | 0 | £36.00 | SI Trade |
08:20:49 - 26-Nov-25 |
| Unknown* | 0 | £35.99 | SI Trade |
08:19:47 - 26-Nov-25 |
| Unknown* | 0 | £35.99 | SI Trade |
08:19:26 - 26-Nov-25 |
| Unknown* | 0 | £35.985 | SI Trade |
08:00:32 - 26-Nov-25 |
| Buy* | 3 | £35.985 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | £35.985 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | £35.985 | SI Trade |
08:00:32 - 26-Nov-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
