| Price | £54.21 on 10-03-2026 at 19:40:06 |
|---|---|
| Change | £2.72 5.28% |
| Buy | £54.15 |
| Sell | £54.04 |
| Last Trade: | Sell 578.00 at £54.21 |
| Day's Volume: | 118,063 |
| Last Close: | £54.21 |
| Open: | £53.46 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £52.58 - £54.34 |
| 52wk Range: | £20.3525 - £62.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £53.63038 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 578 | £54.21 | Uncrossing Trade |
16:35:26 - 10-Mar-26 |
| Buy* | 4 | £54.15 | SI Trade |
16:29:46 - 10-Mar-26 |
| Buy* | 14 | £54.15 | SI Trade |
16:29:40 - 10-Mar-26 |
| Sell* | 20 | £54.04 | SI Trade |
16:29:36 - 10-Mar-26 |
| Sell* | 100 | £54.0895 | Negotiated Trade |
16:29:18 - 10-Mar-26 |
| Sell* | 4 | £54.07 | SI Trade |
16:28:55 - 10-Mar-26 |
| Buy* | 42 | £54.10 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Buy* | 295 | £54.147 | Suspected BUY Trade |
16:28:50 - 10-Mar-26 |
| Buy* | 19 | £54.24 | SI Trade |
16:28:17 - 10-Mar-26 |
| Unknown* | 0 | £54.24 | SI Trade |
16:28:06 - 10-Mar-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
