| Price | £36.01 on 19-11-2025 at 10:36:27 |
|---|---|
| Change | £-0.355 -0.98% |
| Buy | £36.045 |
| Sell | £36.01 |
| Last Trade: | Unknown 0.00 at £35.985 |
| Day's Volume: | 9,545 |
| Last Close: | £36.365 |
| Open: | £35.80 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £35.80 - £36.01 |
| 52wk Range: | £20.3525 - £40.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.89435 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.985 | SI Trade |
10:34:38 - 19-Nov-25 |
| Sell* | 247 | £36.01 | Automatic Execution |
10:26:08 - 19-Nov-25 |
| Sell* | 1,409 | £35.945 | Automatic Execution |
10:07:46 - 19-Nov-25 |
| Sell* | 1,569 | £35.945 | Automatic Execution |
10:07:46 - 19-Nov-25 |
| Buy* | 16 | £35.96875 | Suspected BUY Trade |
10:01:12 - 19-Nov-25 |
| Sell* | 1,308 | £35.9539 | SI Trade |
09:52:19 - 19-Nov-25 |
| Sell* | 246 | £35.86 | Automatic Execution |
09:40:53 - 19-Nov-25 |
| Buy* | 2 | £35.87 | SI Trade |
09:39:44 - 19-Nov-25 |
| Sell* | 246 | £35.855 | Automatic Execution |
09:36:47 - 19-Nov-25 |
| Sell* | 1,168 | £35.835 | Automatic Execution |
09:34:37 - 19-Nov-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
