| Price | £37.505 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.1875 -0.5% |
| Buy | £37.525 |
| Sell | £37.45 |
| Last Trade: | Buy 33.00 at £37.505 |
| Day's Volume: | 12,642 |
| Last Close: | £37.4875 |
| Open: | £36.48 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £36.42 - £37.505 |
| 52wk Range: | £20.3525 - £40.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.88516 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £37.505 | SI Trade |
16:25:27 - 14-Nov-25 |
| Buy* | 20 | £37.505 | SI Trade |
16:25:26 - 14-Nov-25 |
| Buy* | 135 | £37.505 | Automatic Execution |
16:25:26 - 14-Nov-25 |
| Sell* | 666 | £37.42 | Automatic Execution |
16:19:00 - 14-Nov-25 |
| Sell* | 1,006 | £37.42 | Automatic Execution |
16:19:00 - 14-Nov-25 |
| Unknown* | 0 | £37.455 | SI Trade |
16:18:56 - 14-Nov-25 |
| Sell* | 307 | £37.34828 | Ordinary |
16:14:16 - 14-Nov-25 |
| Unknown* | 0 | £37.455 | SI Trade |
15:58:58 - 14-Nov-25 |
| Unknown* | 0 | £37.455 | SI Trade |
15:49:28 - 14-Nov-25 |
| Sell* | 327 | £37.45 | Automatic Execution |
15:46:56 - 14-Nov-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
