| Price | £34.865 on 21-10-2025 at 18:50:05 |
|---|---|
| Change | £-0.45 -1.27% |
| Buy | £34.91 |
| Sell | £34.83 |
| Last Trade: | Sell 1.00 at £34.865 |
| Day's Volume: | 4,148 |
| Last Close: | £34.865 |
| Open: | £34.985 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £34.865 - £35.07 |
| 52wk Range: | £20.3525 - £35.105 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.05392 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £34.865 | Uncrossing Trade |
16:35:21 - 21-Oct-25 |
| Unknown* | 0 | £34.935 | SI Trade |
15:57:47 - 21-Oct-25 |
| Buy* | 1 | £34.865 | SI Trade |
15:05:45 - 21-Oct-25 |
| Buy* | 1 | £34.87 | SI Trade |
15:05:06 - 21-Oct-25 |
| Sell* | 3 | £34.855 | SI Trade |
14:52:02 - 21-Oct-25 |
| Unknown* | 0 | £34.88 | SI Trade |
14:47:07 - 21-Oct-25 |
| Unknown* | 0 | £34.955 | SI Trade |
14:17:23 - 21-Oct-25 |
| Unknown* | 0 | £34.96 | SI Trade |
14:08:48 - 21-Oct-25 |
| Buy* | 2 | £35.09 | SI Trade |
13:31:02 - 21-Oct-25 |
| Buy* | 213 | £35.0922 | Suspected BUY Trade |
13:05:16 - 21-Oct-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
