| Price | £86.93 on 17-06-2026 at 08:38:57 |
|---|---|
| Change | £2.18 2.57% |
| Buy | £87.11 |
| Sell | £86.90 |
| Last Trade: | Unknown 0.00 at £86.88 |
| Day's Volume: | 14,235 |
| Last Close: | £84.75 |
| Open: | £87.55 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £86.93 - £87.55 |
| 52wk Range: | £26.26 - £88.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.31415 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.88 | SI Trade |
09:38:56 - 17-Jun-26 |
| Unknown* | 0 | £86.88 | SI Trade |
09:38:56 - 17-Jun-26 |
| Sell* | 90 | £86.93 | Automatic Execution |
09:38:36 - 17-Jun-26 |
| Unknown* | 0 | £87.11 | SI Trade |
09:38:30 - 17-Jun-26 |
| Unknown* | 0 | £86.87 | SI Trade |
09:38:23 - 17-Jun-26 |
| Buy* | 1 | £87.09 | SI Trade |
09:38:10 - 17-Jun-26 |
| Unknown* | 0 | £86.95 | SI Trade |
09:37:55 - 17-Jun-26 |
| Buy* | 53 | £87.00929 | Ordinary |
09:37:51 - 17-Jun-26 |
| Sell* | 175 | £86.97 | Automatic Execution |
09:37:48 - 17-Jun-26 |
| Sell* | 46 | £86.95 | SI Trade |
09:37:39 - 17-Jun-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
