| Price | £29.035 on 09-09-2025 at 18:50:05 |
|---|---|
| Change | £0.34 1.19% |
| Buy | £29.06 |
| Sell | £28.98 |
| Last Trade: | Buy 786.00 at £29.035 |
| Day's Volume: | 1,672 |
| Last Close: | £29.02 |
| Open: | £29.035 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £29.035 - £29.035 |
| 52wk Range: | £20.3525 - £29.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.01077 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 786 | £29.035 | Automatic Execution |
16:20:47 - 09-Sep-25 |
| Unknown* | 0 | £29.025 | SI Trade |
16:14:01 - 09-Sep-25 |
| Unknown* | 0 | £29.02 | SI Trade |
16:11:30 - 09-Sep-25 |
| Unknown* | 0 | £28.94 | SI Trade |
15:42:04 - 09-Sep-25 |
| Unknown* | 0 | £28.985 | SI Trade |
15:24:59 - 09-Sep-25 |
| Sell* | 10 | £29.005 | SI Trade |
15:12:39 - 09-Sep-25 |
| Buy* | 1 | £28.965 | SI Trade |
14:07:25 - 09-Sep-25 |
| Sell* | 4 | £28.93 | SI Trade |
13:58:44 - 09-Sep-25 |
| Unknown* | 0 | £28.95 | SI Trade |
13:27:47 - 09-Sep-25 |
| Buy* | 334 | £29.00203 | Suspected BUY Trade |
13:17:13 - 09-Sep-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
