| Price | £75.52 on 22-05-2026 at 07:06:36 |
|---|---|
| Change | £0.99 1.33% |
| Buy | £75.51 |
| Sell | £75.30 |
| Last Trade: | Unknown 0.00 at £75.30 |
| Day's Volume: | 693 |
| Last Close: | £74.53 |
| Open: | £75.22 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £75.22 - £75.52 |
| 52wk Range: | £22.825 - £77.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.49594 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.30 | SI Trade |
08:05:47 - 22-May-26 |
| Sell* | 2 | £75.30 | SI Trade |
08:05:30 - 22-May-26 |
| Sell* | 3 | £75.30 | SI Trade |
08:05:25 - 22-May-26 |
| Buy* | 7 | £75.52 | Automatic Execution |
08:05:17 - 22-May-26 |
| Unknown* | 0 | £75.50 | SI Trade |
08:05:00 - 22-May-26 |
| Unknown* | 0 | £75.62 | SI Trade |
08:04:54 - 22-May-26 |
| Unknown* | 0 | £75.62 | SI Trade |
08:04:54 - 22-May-26 |
| Sell* | 50 | £75.30 | SI Trade |
08:04:54 - 22-May-26 |
| Buy* | 13 | £75.498 | Suspected BUY Trade |
08:04:48 - 22-May-26 |
| Unknown* | 0 | £75.30 | SI Trade |
08:04:37 - 22-May-26 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
