| Price | £22.565 on 13-03-2025 at 16:40:00 |
|---|---|
| Change | £-0.24 -1.05% |
| Buy | £22.525 |
| Sell | £22.47 |
| Buy / Sell FLRK Shares | |
| Last Trade: | Buy 17.00 at £22.565 |
| Day's Volume: | 5,519 |
| Last Close: | £22.565 |
| Open: | £22.625 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £22.50 - £22.625 |
| 52wk Range: | £21.30 - £28.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.50595 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £22.565 | Suspected BUY Trade |
16:35:22 - 13-Mar-25 |
| Unknown* | 0 | £22.485 | SI Trade |
15:37:25 - 13-Mar-25 |
| Buy* | 120 | £22.515 | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Unknown* | 0 | £22.525 | SI Trade |
15:16:12 - 13-Mar-25 |
| Sell* | 9 | £22.535 | Automatic Execution |
14:26:04 - 13-Mar-25 |
| Buy* | 221 | £22.5404 | Suspected BUY Trade |
14:17:26 - 13-Mar-25 |
| Buy* | 1,529 | £22.50 | Automatic Execution |
12:30:09 - 13-Mar-25 |
| Unknown* | 0 | £22.495 | SI Trade |
12:24:58 - 13-Mar-25 |
| Unknown* | 0 | £22.455 | SI Trade |
12:24:58 - 13-Mar-25 |
| Sell* | 2,150 | £22.4865 | Negotiated Trade |
12:00:51 - 13-Mar-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
