| Price | £30.94 on 16-09-2025 at 18:50:06 |
|---|---|
| Change | £0.305 1% |
| Buy | £30.90 |
| Sell | £30.85 |
| Last Trade: | Unknown 0.00 at £30.835 |
| Day's Volume: | 4,161 |
| Last Close: | £30.875 |
| Open: | £30.94 |
| ISIN: | IE00BHZRR030 |
| Day's Range | £30.94 - £30.94 |
| 52wk Range: | £20.3525 - £30.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.93808 |
| Shares in Issue: | N/A |
Frk Korea Etf (FLRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.835 | OTC Trade |
15:21:01 - 16-Sep-25 |
| Unknown* | 244 | £30.835 | OTC Trade |
15:21:01 - 16-Sep-25 |
| Unknown* | 0 | £30.835 | SI Trade |
15:21:01 - 16-Sep-25 |
| Sell* | 244 | £30.835 | SI Trade |
15:21:01 - 16-Sep-25 |
| Buy* | 1 | £30.94 | Automatic Execution |
14:22:43 - 16-Sep-25 |
| Unknown* | 0 | £30.95 | SI Trade |
13:26:24 - 16-Sep-25 |
| Buy* | 3 | £30.95 | SI Trade |
13:25:11 - 16-Sep-25 |
| Buy* | 16 | £30.97 | SI Trade |
13:12:20 - 16-Sep-25 |
| Sell* | 45 | £30.9125 | Negotiated Trade |
12:29:07 - 16-Sep-25 |
| Sell* | 2,865 | £30.9148 | SI Trade |
12:11:30 - 16-Sep-25 |
Frk Korea Etf (FLRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:35 pm | RNS | Price Monitoring Extension |
