Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sergrbd Etf (FLRG) Share Price

Price €23.335 on 28-03-2025 at 15:26:17
Change €0.00 0%
Buy €23.375
Sell €23.335
Buy / Sell FLRG Shares
Last Trade: Buy 1,447.00 at €23.305
Day's Volume: 0
Last Close: €23.335
Open: €23.335
ISIN: IE00BHZRR253
Day's Range €0.00 - €0.00
52wk Range: €22.6025 - €24.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Sergrbd Etf (FLRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,447 €23.305 Automatic Execution
14:54:54 - 25-Mar-25
See more Frk Sergrbd Etf trades

Frk Sergrbd Etf (FLRG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 23.335 23.335 23.335 23.335 0
27th Mar 2025 (Thu) 23.3075 23.335 23.3075 23.335 0
26th Mar 2025 (Wed) 23.3375 23.3375 23.3075 23.3075 0
25th Mar 2025 (Tue) 23.305 23.305 23.305 23.3375 1,447
24th Mar 2025 (Mon) 23.315 23.315 23.30 23.30 0
21st Mar 2025 (Fri) 23.2925 23.315 23.2925 23.315 0
20th Mar 2025 (Thu) 23.27 23.2925 23.27 23.2925 0
19th Mar 2025 (Wed) 23.245 23.27 23.245 23.27 0
18th Mar 2025 (Tue) 23.295 23.295 23.245 23.245 0
17th Mar 2025 (Mon) 23.215 23.295 23.215 23.295 0
14th Mar 2025 (Fri) 23.255 23.255 23.215 23.215 0
13th Mar 2025 (Thu) 23.2325 23.255 23.2325 23.255 0
12th Mar 2025 (Wed) 23.2025 23.2325 23.2025 23.2325 0
11th Mar 2025 (Tue) 23.295 23.295 23.2025 23.2025 0
10th Mar 2025 (Mon) 23.2925 23.295 23.2925 23.295 0
7th Mar 2025 (Fri) 23.2075 23.2925 23.2075 23.2925 0
6th Mar 2025 (Thu) 23.2575 23.2575 23.2075 23.2075 0
5th Mar 2025 (Wed) 23.68 23.68 23.2575 23.2575 0
4th Mar 2025 (Tue) 23.67 23.68 23.67 23.68 0
3rd Mar 2025 (Mon) 23.81 23.81 23.67 23.67 0
28th Feb 2025 (Fri) 23.7825 23.81 23.7825 23.81 0
See more Frk Sergrbd Etf price history

Frk Sergrbd Etf (FLRG) Regulatory News

Date Source Headline
27th Mar 2025 10:21 am RNS Net Asset Value(s)
26th Mar 2025 10:26 am RNS Net Asset Value(s)
25th Mar 2025 10:31 am RNS Net Asset Value(s)
24th Mar 2025 10:27 am RNS Net Asset Value(s)
21st Mar 2025 10:46 am RNS Net Asset Value(s)
20th Mar 2025 10:35 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
18th Mar 2025 10:22 am RNS Net Asset Value(s)
17th Mar 2025 10:33 am RNS Net Asset Value(s)
14th Mar 2025 10:19 am RNS Net Asset Value(s)
See more Frk Sergrbd Etf regulatory news
FTSE 100 Latest
Value8,662.66
Change-3.46

Login to your account

Forgot Password?

Not Registered